Coinranking
PostCoin Historical Data
POST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $0.00119 | +2.55% | ||
| Aug 31, 2020 | $0.00116 | -1.01% | ||
| Aug 30, 2020 | $0.00117 | +1.75% | ||
| Aug 29, 2020 | $0.00115 | -0.29% | ||
| Aug 28, 2020 | $0.00115 | +1.82% | ||
| Aug 27, 2020 | $0.00113 | -1.35% | ||
| Aug 26, 2020 | $0.00115 | +1.04% | ||
| Aug 25, 2020 | $0.00114 | -3.47% | ||
| Aug 24, 2020 | $0.00118 | +1.03% | ||
| Aug 23, 2020 | $0.00117 | +27.06% | ||
| Aug 22, 2020 | $0.000917 | -13.19% | ||
| Aug 21, 2020 | $0.00106 | -10.98% | ||
| Aug 20, 2020 | $0.00119 | +0.96% | ||
| Aug 19, 2020 | $0.00107 | -1.05% | ||
| Aug 18, 2020 | $0.00108 | -2.57% | ||
| Aug 17, 2020 | $0.00111 | +5.52% | ||
| Aug 16, 2020 | $0.00105 | +11.16% | ||
| Aug 15, 2020 | $0.000943 | -10.85% | ||
| Aug 14, 2020 | $0.00106 | +54.74% | ||
| Aug 13, 2020 | $0.000684 | -14.43% | ||
| Aug 12, 2020 | $0.000799 | +10.83% | ||
| Aug 11, 2020 | $0.000721 | -32.10% | ||
| Aug 9, 2020 | $0.00094 | -0.04% | ||
| Aug 8, 2020 | $0.000939 | +1.61% | ||
| Aug 7, 2020 | $0.000924 | -17.63% | ||
| Aug 6, 2020 | $0.00112 | +8.14% | ||
| Aug 5, 2020 | $0.00104 | -2.78% | ||
| Aug 4, 2020 | $0.00107 | +18.54% | ||
| Aug 3, 2020 | $0.000901 | -20.28% | ||
| Aug 2, 2020 | $0.00113 | +19.64% | ||
| Aug 1, 2020 | $0.000944 | -0.01% | ||
| Jul 31, 2020 | $0.00109 | -0.21% | ||
| Jul 30, 2020 | $0.00109 | -19.55% | ||
| Jul 29, 2020 | $0.00136 | -12.48% | ||
| Jul 28, 2020 | $0.00155 | +1.25K% | ||
| Jul 27, 2020 | $0.000115 | -89.73% | ||
| Jul 26, 2020 | $0.00112 | -14.50% | ||
| Jul 25, 2020 | $0.0013 | -10.75% | ||
| Jul 24, 2020 | $0.00146 | +14.32% | ||
| Jul 23, 2020 | $0.00128 | +11.81% | ||
| Jul 22, 2020 | $0.00114 | -1.72% | ||
| Jul 21, 2020 | $0.00116 | +11.40% | ||
| Jul 20, 2020 | $0.00104 | -5.93% | ||
| Jul 19, 2020 | $0.00111 | -38.99% | ||
| Jul 17, 2020 | $0.00141 | +1.09% | ||
| Jul 16, 2020 | $0.00139 | +1.19% | ||
| Jul 15, 2020 | $0.00111 | -9.29% | ||
| Jul 14, 2020 | $0.00122 | +0.75% | ||
| Jul 13, 2020 | $0.00121 | -38.09% | ||
| Jul 10, 2020 | $0.00111 | -0.12% | ||