Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2022 $0.00121
-17.60%
$181,200 $1,981
Dec 2021 $0.00147
+31.72%
$219,900 $1,056
Nov 2021 $0.00111
-24.64%
$166,950 $2,975
Oct 2021 $0.00156
-16.09%
$233,850 $9,515
Sep 2021 $0.00186
-41.11%
$278,700 $21,673
Aug 2021 $0.00316
+3.22%
$474,300 $26,212
Jul 2021 $0.00299
+17.40%
$448,050 $25,392
Jun 2021 $0.00255
-6.98%
$381,750 $38,343
May 2021 $0.00398
-10.10%
$597,250 $47,362
Apr 2021 $0.00428
-46.45%
$641,818 $68,118
Mar 2021 $0.00835
+14.80%
$1.25 million $27,621
Feb 2021 $0.00728
+7.58%
$1.09 million $4,672
Jan 2021 $0.00802
+156.48%
$1.2 million $1,983
Dec 2020 $0.00297
+117.13%
$445,628 $2,278
Nov 2020 $0.00129
+36.60%
$193,763 $6,006
Oct 2020 $0.000946
+25.32%
$141,840 $68
Sep 2020 $0.000755
-34.79%
$113,177 $3,334
Aug 2020 $0.00116
+22.62%
$173,624 $2,994
Jul 2020 $0.00109
-0.80%
$163,354 $1,841
Jun 2020 $0.0011
-17.16%
$164,761 $5,437
May 2020 $0.00133
+20.03%
$198,866 $4,977
Apr 2020 $0.0011
+42.37%
$165,563 $2,173
Mar 2020 $0.000776
-43.45%
$116,354 $3,975
Feb 2020 $0.00137
+13.96%
$205,942 $11,219
Jan 2020 $0.0012
+52.33%
$-- $3,983
Dec 2019 $0.000791
+4.35%
$-- $3,539
Nov 2019 $0.000758
+3.36%
$-- $4,381
Oct 2019 $0.000733
+47.38%
$-- $6,361
Sep 2019 $0.000498
-60.12%
$-- $5,537
Aug 2019 $0.00125
-37.74%
$-- $6,436
Jul 2019 $0.002
+24.19%
$-- $8,252
Jun 2019 $0.00161
-7.05%
$-- $7,447
May 2019 $0.00174
+73.71%
$-- $7,273
Apr 2019 $0.000999
+21.23%
$-- $2,703
Mar 2019 $0.000824
-12.65%
$-- $1,172
Feb 2019 $0.000656
-4.08%
$-- $368
Jan 2019 $0.000624
-22.26%
$-- $1,021
Dec 2018 $0.000704
-41.26%
$-- $876
Nov 2018 $0.00124
-66.03%
$19,750 $156,979
Oct 2018 $0.00338
-40.22%
$-- $201,314
Sep 2018 $0.00588
-27.18%
$-- $198,709
Aug 2018 $0.00833
-43.04%
$-- $209,138
Jul 2018 $0.0143
+20.62%
$-- $219,090
Jun 2018 $0.0116
-15.36%
$-- $197,715
May 2018 $0.0138
-29.97%
$-- $264,217
Apr 2018 $0.0202
+6.10%
$-- $237,493
Mar 2018 $0.0193
-34.57%
$-- $285,002
Feb 2018 $0.0299
-24.30%
$-- $264,143
Jan 2018 $0.0438
+72.01%
$-- $407,964
Dec 2017 $0.025
+7.87%
$-- $464,443