Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00032
+0.01%
$47,961 $0
Aug 30, 12 PM $0.00032
-0.27%
$47,955 $0
Aug 30, 11 AM $0.00032
-1.42%
$47,988 $0
Aug 30, 10 AM $0.000325
+1.33%
$48,681 $0
Aug 30, 9 AM $0.00032
-1.39%
$48,033 $0
Aug 29, 6 PM $0.000314
-0.55%
$47,056 $0.1
Aug 29, 5 PM $0.000316
+0.73%
$47,334 $0.1
Aug 29, 4 PM $0.000315
-0.31%
$47,255 $0.1
Aug 29, 3 PM $0.000316
-0.69%
$47,376 $0.1
Aug 29, 2 PM $0.000316
+0.30%
$47,390 $0.1
Aug 29, 1 PM $0.000312
+0.26%
$46,755 $0.1
Aug 29, 12 PM $0.00031
-0.34%
$46,572 $0.1
Aug 29, 11 AM $0.000311
+0.15%
$46,717 $0.1
Aug 29, 10 AM $0.000311
-1.01%
$46,624 $0.1
Aug 29, 9 AM $0.000314
+0.41%
$47,142 $0.1
Aug 29, 8 AM $0.000314
+1.19%
$47,101 $0.1
Aug 29, 7 AM $0.00031
-0.05%
$46,569 $0.1
Aug 29, 6 AM $0.000311
-0.27%
$46,602 $0.1
Aug 29, 5 AM $0.000311
+0.45%
$46,723 $0.1
Aug 29, 4 AM $0.00031
+0.06%
$46,522 $0.1
Aug 29, 3 AM $0.000308
-0.18%
$46,275 $0.1
Aug 29, 2 AM $0.000309
+0.34%
$46,361 $0.1
Aug 29, 1 AM $0.000308
+0.84%
$46,186 $0.1
Aug 29, 12 AM $0.000306
-0.04%
$45,861 $0.1
Aug 28, 11 PM $0.000306
+0.69%
$45,872 $0.1
Aug 28, 10 PM $0.000304
+0.11%
$45,565 $0.1
Aug 28, 9 PM $0.000305
+0.37%
$45,732 $0.1
Aug 28, 8 PM $0.000303
-0.16%
$45,516 $0.1
Aug 28, 7 PM $0.000305
-0.12%
$45,709 $0.1
Aug 28, 6 PM $0.000303
-4.84%
$45,443 $0.1
Apr 29, 6 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 5 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 4 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 3 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 2 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 1 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 12 PM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 11 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 10 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 9 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 8 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 7 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 6 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 5 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 4 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 3 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 2 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 1 AM $0.00032
+0.00%
$48,000 $0.01
Apr 29, 12 AM $0.00032
+0.00%
$48,000 $0.01
Apr 28, 11 PM $0.00032
+0.00%
$48,000 $0.01