Coinranking
PostCoin Historical Data
POST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2021 | $0.0101 | +1.45% | ||
| Feb 19, 2021 | $0.00992 | -17.25% | ||
| Feb 18, 2021 | $0.012 | +37.68% | ||
| Feb 17, 2021 | $0.00871 | -0.96% | ||
| Feb 16, 2021 | $0.0088 | -32.28% | ||
| Feb 15, 2021 | $0.013 | +47.84% | ||
| Feb 14, 2021 | $0.00879 | +6.04% | ||
| Feb 13, 2021 | $0.00829 | +12.82% | ||
| Feb 12, 2021 | $0.00735 | -18.04% | ||
| Feb 11, 2021 | $0.00896 | +7.90% | ||
| Feb 10, 2021 | $0.00831 | -3.88% | ||
| Feb 9, 2021 | $0.00865 | -8.03% | ||
| Feb 8, 2021 | $0.00939 | +9.87% | ||
| Feb 7, 2021 | $0.00855 | -43.82% | ||
| Feb 6, 2021 | $0.0152 | +98.07% | ||
| Feb 5, 2021 | $0.00767 | +0.42% | ||
| Feb 4, 2021 | $0.00764 | -4.44% | ||
| Feb 3, 2021 | $0.008 | +26.00% | ||
| Feb 2, 2021 | $0.00635 | -16.29% | ||
| Feb 1, 2021 | $0.00759 | +12.19% | ||
| Jan 30, 2021 | $0.00802 | +24.01% | ||
| Jan 29, 2021 | $0.00646 | +7.59% | ||
| Jan 28, 2021 | $0.006 | -17.02% | ||
| Jan 27, 2021 | $0.00722 | +71.80% | ||
| Jan 26, 2021 | $0.00421 | +15.38% | ||
| Jan 24, 2021 | $0.00422 | -43.91% | ||
| Jan 23, 2021 | $0.00753 | -25.95% | ||
| Jan 22, 2021 | $0.0102 | +89.59% | ||
| Jan 21, 2021 | $0.00536 | +7.46% | ||
| Jan 20, 2021 | $0.00508 | +6.54% | ||
| Jan 19, 2021 | $0.00467 | -7.50% | ||
| Jan 18, 2021 | $0.00518 | -4.39% | ||
| Jan 17, 2021 | $0.00542 | +11.36% | ||
| Jan 16, 2021 | $0.00492 | -1.10% | ||
| Jan 15, 2021 | $0.00498 | +6.73% | ||
| Jan 14, 2021 | $0.00462 | -21.67% | ||
| Jan 13, 2021 | $0.00627 | -16.43% | ||
| Jan 12, 2021 | $0.0075 | -0.02% | ||
| Jan 11, 2021 | $0.0075 | +1.01% | ||
| Jan 10, 2021 | $0.00742 | +36.34% | ||
| Jan 9, 2021 | $0.00547 | -26.04% | ||
| Jan 8, 2021 | $0.00743 | +33.61% | ||
| Jan 7, 2021 | $0.00562 | -12.08% | ||
| Jan 6, 2021 | $0.00643 | -3.33% | ||
| Jan 5, 2021 | $0.0065 | +82.85% | ||
| Jan 4, 2021 | $0.0083 | -0.05% | ||
| Jan 3, 2021 | $0.0083 | +64.68% | ||
| Jan 2, 2021 | $0.00507 | +83.63% | ||
| Jan 1, 2021 | $0.00271 | -13.22% | ||
| Dec 31, 2020 | $0.00297 | -7.75% | ||