Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0101
+1.45%
$159,861 $107
Feb 19, 2021 $0.00992
-17.25%
$157,474 $154
Feb 18, 2021 $0.012
+37.68%
$190,348 $360
Feb 17, 2021 $0.00871
-0.96%
$138,254 $155
Feb 16, 2021 $0.0088
-32.28%
$139,631 $106
Feb 15, 2021 $0.013
+47.84%
$206,235 $227
Feb 14, 2021 $0.00879
+6.04%
$139,527 $214
Feb 13, 2021 $0.00829
+12.82%
$131,559 $249
Feb 12, 2021 $0.00735
-18.04%
$116,587 $55
Feb 11, 2021 $0.00896
+7.90%
$142,258 $57
Feb 10, 2021 $0.00831
-3.88%
$131,872 $47
Feb 9, 2021 $0.00865
-8.03%
$137,199 $110
Feb 8, 2021 $0.00939
+9.87%
$149,024 $607
Feb 7, 2021 $0.00855
-43.82%
$135,657 $833
Feb 6, 2021 $0.0152
+98.07%
$241,340 $220
Feb 5, 2021 $0.00767
+0.42%
$121,789 $274
Feb 4, 2021 $0.00764
-4.44%
$121,283 $85
Feb 3, 2021 $0.008
+26.00%
$126,912 $43
Feb 2, 2021 $0.00635
-16.29%
$100,782 $74
Feb 1, 2021 $0.00759
+12.19%
$120,405 $34
Jan 30, 2021 $0.00802
+24.01%
$127,205 $87
Jan 29, 2021 $0.00646
+7.59%
$102,537 $85
Jan 28, 2021 $0.006
-17.02%
$95,166 $19
Jan 27, 2021 $0.00722
+71.80%
$114,592 $150
Jan 26, 2021 $0.00421
+15.38%
$66,751 $33
Jan 24, 2021 $0.00422
-43.91%
$67,036 $54
Jan 23, 2021 $0.00753
-25.95%
$119,473 $80
Jan 22, 2021 $0.0102
+89.59%
$161,194 $56
Jan 21, 2021 $0.00536
+7.46%
$85,043 $128
Jan 20, 2021 $0.00508
+6.54%
$80,588 $28
Jan 19, 2021 $0.00467
-7.50%
$74,086 $26
Jan 18, 2021 $0.00518
-4.39%
$82,163 $13
Jan 17, 2021 $0.00542
+11.36%
$85,929 $26
Jan 16, 2021 $0.00492
-1.10%
$78,126 $14
Jan 15, 2021 $0.00498
+6.73%
$78,989 $16
Jan 14, 2021 $0.00462
-21.67%
$73,318 $636
Jan 13, 2021 $0.00627
-16.43%
$99,463 $210
Jan 12, 2021 $0.0075
-0.02%
$118,977 $0
Jan 11, 2021 $0.0075
+1.01%
$119,018 $24
Jan 10, 2021 $0.00742
+36.34%
$117,670 $42
Jan 9, 2021 $0.00547
-26.04%
$86,802 $31
Jan 8, 2021 $0.00743
+33.61%
$117,855 $8
Jan 7, 2021 $0.00562
-12.08%
$89,160 $31
Jan 6, 2021 $0.00643
-3.33%
$102,035 $36
Jan 5, 2021 $0.0065
+82.85%
$103,153 $36
Jan 4, 2021 $0.0083
-0.05%
$131,706 $24
Jan 3, 2021 $0.0083
+64.68%
$131,774 $26
Jan 2, 2021 $0.00507
+83.63%
$80,494 $49
Jan 1, 2021 $0.00271
-13.22%
$43,039 $15
Dec 31, 2020 $0.00297
-7.75%
$47,142 $30