Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00397
+69.58%
$62,981 $808
Jul 21, 2021 $0.00234
+6.99%
$37,148 $704
Jul 20, 2021 $0.00219
+10.20%
$34,716 $962
Jul 19, 2021 $0.00199
-12.44%
$31,503 $726
Jul 18, 2021 $0.00227
+26.21%
$35,989 $347
Jul 17, 2021 $0.0018
-5.47%
$28,505 $335
Jul 16, 2021 $0.0019
+3.92%
$30,150 $841
Jul 15, 2021 $0.00213
+13.57%
$33,791 $810
Jul 14, 2021 $0.00177
-12.95%
$28,138 $807
Jul 13, 2021 $0.00204
-16.82%
$32,388 $755
Jul 12, 2021 $0.00246
+9.21%
$38,957 $778
Jul 11, 2021 $0.00224
-7.84%
$35,536 $738
Jul 10, 2021 $0.00259
+10.15%
$41,057 $984
Jul 9, 2021 $0.00239
+2.19%
$37,930 $797
Jul 8, 2021 $0.00234
-7.84%
$37,116 $811
Jul 7, 2021 $0.00253
+0.43%
$40,191 $643
Jul 6, 2021 $0.00255
-9.23%
$40,489 $839
Jul 5, 2021 $0.00275
+7.77%
$43,695 $1,052
Jul 4, 2021 $0.00255
+4.14%
$40,520 $676
Jul 3, 2021 $0.00245
-19.69%
$38,909 $863
Jul 2, 2021 $0.0029
+3.63%
$46,061 $1,013
Jul 1, 2021 $0.0028
+10.17%
$44,479 $1,026
Jun 30, 2021 $0.00255
-2.51%
$40,385 $368
Jun 29, 2021 $0.00261
-16.58%
$41,416 $1,122
Jun 28, 2021 $0.00313
+41.70%
$49,636 $1,088
Jun 27, 2021 $0.00221
-7.67%
$35,021 $1,112
Jun 26, 2021 $0.00239
-20.28%
$37,862 $1,009
Jun 25, 2021 $0.003
-7.15%
$47,544 $1,453
Jun 24, 2021 $0.00323
-2.51%
$51,175 $1,265
Jun 23, 2021 $0.00331
-0.82%
$52,473 $1,122
Jun 22, 2021 $0.00335
-1.61%
$53,100 $1,052
Jun 21, 2021 $0.00338
-7.53%
$53,620 $1,032
Jun 20, 2021 $0.00365
-4.00%
$57,983 $1,418
Jun 19, 2021 $0.00381
-2.81%
$60,410 $1,310
Jun 18, 2021 $0.00392
-1.63%
$62,124 $1,254
Jun 17, 2021 $0.00398
-0.30%
$63,171 $496
Jun 16, 2021 $0.004
-0.31%
$63,404 $1,460
Jun 15, 2021 $0.00401
+1.68%
$63,568 $1,085
Jun 14, 2021 $0.00399
+4.58%
$63,360 $1,526
Jun 13, 2021 $0.00381
+15.79%
$60,521 $1,047
Jun 12, 2021 $0.0033
-16.18%
$52,286 $1,236
Jun 11, 2021 $0.00393
-5.00%
$62,362 $1,661
Jun 10, 2021 $0.00406
+0.00%
$64,474 $1,355
Jun 9, 2021 $0.00406
-4.70%
$64,488 $1,339
Jun 8, 2021 $0.00426
+10.51%
$67,662 $1,631
Jun 7, 2021 $0.00386
+3.77%
$61,204 $1,488
Jun 6, 2021 $0.00357
-5.71%
$56,630 $2,630
Jun 5, 2021 $0.00378
+3.80%
$60,030 $1,596
Jun 4, 2021 $0.00365
+2.67%
$57,903 $1,446
Jun 3, 2021 $0.00355
+7.30%
$56,393 $1,055