Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.00138
-6.30%
$21,962 $685
Oct 31, 2021 $0.00156
-31.38%
$24,739 $412
Oct 30, 2021 $0.00227
-0.04%
$36,053 $109
Oct 29, 2021 $0.00227
-0.22%
$36,068 $55
Oct 28, 2021 $0.00228
+0.00%
$36,148 $71
Oct 27, 2021 $0.00212
-3.59%
$33,625 $82
Oct 26, 2021 $0.0022
+3.88%
$34,878 $42
Oct 25, 2021 $0.00212
+4.60%
$33,577 $120
Oct 24, 2021 $0.00202
-5.73%
$32,101 $298
Oct 23, 2021 $0.00215
-1.20%
$34,053 $116
Oct 22, 2021 $0.00217
-9.08%
$34,466 $593
Oct 21, 2021 $0.00239
+3.78%
$37,909 $282
Oct 20, 2021 $0.0023
+82.84%
$36,528 $290
Oct 19, 2021 $0.00126
-18.77%
$19,978 $458
Oct 18, 2021 $0.00188
+20.33%
$29,769 $252
Oct 17, 2021 $0.00156
+13.88%
$24,739 $441
Oct 16, 2021 $0.00152
+14.69%
$24,040 $248
Oct 15, 2021 $0.00132
-17.44%
$20,962 $514
Oct 14, 2021 $0.0016
+6.60%
$25,389 $600
Oct 13, 2021 $0.0015
-0.53%
$23,818 $108
Oct 12, 2021 $0.00151
-6.27%
$23,945 $560
Oct 11, 2021 $0.00168
+36.28%
$26,643 $296
Oct 10, 2021 $0.00123
-13.30%
$19,550 $226
Oct 9, 2021 $0.00141
-4.01%
$22,422 $411
Oct 8, 2021 $0.00147
-4.54%
$23,358 $308
Oct 7, 2021 $0.00155
+0.38%
$24,564 $197
Oct 6, 2021 $0.00154
-9.81%
$24,471 $498
Oct 5, 2021 $0.0017
-7.49%
$27,039 $557
Oct 4, 2021 $0.00184
+3.02%
$29,229 $428
Oct 3, 2021 $0.00187
+1.19%
$29,626 $349
Oct 2, 2021 $0.00185
-1.60%
$29,277 $127
Oct 1, 2021 $0.00188
+1.08%
$29,801 $466
Sep 30, 2021 $0.00186
+2.43%
$29,483 $279
Sep 29, 2021 $0.00181
-0.55%
$28,706 $389
Sep 28, 2021 $0.00186
-2.15%
$29,578 $536
Sep 27, 2021 $0.00191
-21.05%
$30,229 $525
Sep 26, 2021 $0.00241
-0.62%
$38,290 $202
Sep 25, 2021 $0.00245
-1.49%
$38,877 $511
Sep 24, 2021 $0.00249
-4.49%
$39,464 $648
Sep 23, 2021 $0.00259
-0.50%
$41,051 $585
Sep 22, 2021 $0.00259
+5.20%
$41,115 $247
Sep 21, 2021 $0.00261
-2.61%
$41,400 $796
Sep 20, 2021 $0.00268
+0.19%
$42,511 $625
Sep 19, 2021 $0.00288
-0.59%
$45,669 $263
Sep 18, 2021 $0.00266
-3.20%
$42,194 $591
Sep 17, 2021 $0.00284
-6.62%
$45,002 $721
Sep 16, 2021 $0.00299
-2.03%
$47,525 $958
Sep 15, 2021 $0.00307
-2.11%
$48,668 $821
Sep 14, 2021 $0.003
-5.12%
$47,621 $897
Sep 13, 2021 $0.00315
+0.54%
$49,985 $1,095