Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.00083
+0.00%
$13,171 $0.0001
Dec 24, 2021 $0.00083
+5.33%
$13,171 $2
Dec 23, 2021 $0.000788
+0.00%
$12,504 $2
Dec 21, 2021 $0.00074
+0.00%
$11,742 $151
Dec 20, 2021 $0.00074
+0.00%
$11,742 $151
Dec 19, 2021 $0.000917
+0.00%
$14,551 $1
Dec 18, 2021 $0.000917
-6.05%
$14,551 $1
Dec 17, 2021 $0.000976
+0.00%
$15,487 $0.1
Dec 16, 2021 $0.000915
+0.00%
$14,519 $9
Dec 15, 2021 $0.000915
-6.25%
$14,519 $10
Dec 14, 2021 $0.0018
+2.43%
$28,510 $57
Dec 13, 2021 $0.00175
-2.52%
$27,844 $90
Dec 11, 2021 $0.00185
+2.60%
$29,306 $89
Dec 8, 2021 $0.000976
+0.00%
$15,487 $2
Dec 7, 2021 $0.000976
-48.35%
$15,487 $7
Dec 6, 2021 $0.00189
+46.68%
$29,955 $19
Dec 5, 2021 $0.00129
-22.53%
$20,422 $2
Dec 4, 2021 $0.00166
+80.38%
$26,361 $36
Dec 3, 2021 $0.000921
-64.97%
$14,615 $4
Dec 2, 2021 $0.00263
+135.98%
$41,678 $0.1
Dec 1, 2021 $0.00111
+0.00%
$17,661 $32
Nov 30, 2021 $0.00111
+14.74%
$17,661 $116
Nov 29, 2021 $0.000928
-64.39%
$14,726 $1
Nov 28, 2021 $0.00261
+134.15%
$41,354 $278
Nov 27, 2021 $0.00111
+8.48%
$17,661 $0
Nov 26, 2021 $0.00103
-5.70%
$16,281 $13
Nov 25, 2021 $0.00109
+4.11%
$17,265 $20
Nov 24, 2021 $0.00104
+2.25%
$16,582 $22
Nov 23, 2021 $0.0013
+0.00%
$20,613 $16
Nov 22, 2021 $0.0013
-37.15%
$20,613 $16
Nov 21, 2021 $0.00207
-13.73%
$32,799 $101
Nov 20, 2021 $0.0024
+84.44%
$38,017 $39
Nov 19, 2021 $0.0013
-26.83%
$20,613 $4
Nov 18, 2021 $0.00178
-8.68%
$28,172 $8
Nov 17, 2021 $0.00194
-3.25%
$30,849 $12
Nov 16, 2021 $0.00201
+43.96%
$31,912 $37
Nov 15, 2021 $0.0014
-0.14%
$22,168 $0
Nov 14, 2021 $0.0014
+0.00%
$22,200 $201
Nov 13, 2021 $0.0014
+0.00%
$22,200 $28
Nov 12, 2021 $0.0014
+8.03%
$22,200 $17
Nov 11, 2021 $0.00129
-0.15%
$20,549 $2
Nov 10, 2021 $0.0013
+4.51%
$20,581 $13
Nov 9, 2021 $0.00124
-16.93%
$19,692 $27
Nov 8, 2021 $0.00149
+0.00%
$23,707 $10
Nov 7, 2021 $0.00149
+1.43%
$23,707 $318
Nov 6, 2021 $0.00147
-6.95%
$23,374 $531
Nov 5, 2021 $0.00158
+13.07%
$25,119 $170
Nov 4, 2021 $0.0014
+0.00%
$22,216 $50
Nov 3, 2021 $0.00146
+0.00%
$23,152 $19
Nov 2, 2021 $0.00146
+5.50%
$23,152 $220