HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000158
+0.00%
$ 236,402 $ 202,296
10:55 AM $ 0.000158
+0.10%
$ 236,402 $ 202,297
10:53 AM $ 0.000158
+0.00%
$ 236,483 $ 202,296
10:50 AM $ 0.000158
+0.03%
$ 236,483 $ 202,290
10:48 AM $ 0.000158
+0.00%
$ 236,489 $ 202,290
10:45 AM $ 0.000158
-0.29%
$ 236,489 $ 202,318
10:43 AM $ 0.000158
+0.00%
$ 237,218 $ 202,319
10:40 AM $ 0.000158
+0.00%
$ 237,218 $ 202,332
10:38 AM $ 0.000158
+0.00%
$ 237,574 $ 202,333
10:35 AM $ 0.000158
+0.09%
$ 237,574 $ 202,237
10:33 AM $ 0.000158
+0.00%
$ 237,436 $ 202,237
10:30 AM $ 0.000158
-0.17%
$ 237,436 $ 202,282
10:28 AM $ 0.000158
+0.00%
$ 237,654 $ 202,279
10:25 AM $ 0.000158
-0.15%
$ 237,654 $ 202,375
10:23 AM $ 0.000159
+0.00%
$ 238,019 $ 202,375
10:20 AM $ 0.000159
+0.04%
$ 238,019 $ 202,469
10:18 AM $ 0.000159
+0.00%
$ 237,938 $ 202,469
10:15 AM $ 0.000159
+0.25%
$ 237,938 $ 202,441
10:13 AM $ 0.000158
+0.00%
$ 237,496 $ 202,441
10:10 AM $ 0.000158
-0.19%
$ 237,496 $ 202,430
10:08 AM $ 0.000158
+0.00%
$ 237,743 $ 202,431
10:05 AM $ 0.000158
+0.19%
$ 237,743 $ 202,462
10:03 AM $ 0.000158
+0.00%
$ 237,502 $ 202,462
10:00 AM $ 0.000158
-0.23%
$ 237,502 $ 202,351
9:58 AM $ 0.000159
+0.00%
$ 238,153 $ 202,352
9:55 AM $ 0.000159
+0.05%
$ 238,153 $ 202,379
9:53 AM $ 0.000159
+0.00%
$ 237,962 $ 202,379
9:50 AM $ 0.000159
+0.04%
$ 237,962 $ 202,327
9:48 AM $ 0.000159
+0.00%
$ 237,821 $ 202,327
9:45 AM $ 0.000159
-0.14%
$ 237,821 $ 202,378
9:43 AM $ 0.000159
+0.00%
$ 238,412 $ 202,377
9:40 AM $ 0.000159
+0.14%
$ 238,412 $ 202,359
9:38 AM $ 0.000159
+0.00%
$ 237,984 $ 202,358
9:35 AM $ 0.000159
+0.03%
$ 237,984 $ 202,377
9:33 AM $ 0.000158
+0.00%
$ 237,536 $ 202,378
9:30 AM $ 0.000158
+0.14%
$ 237,536 $ 202,509
9:28 AM $ 0.000158
+0.00%
$ 237,581 $ 202,508
9:25 AM $ 0.000158
-0.09%
$ 237,581 $ 202,506
9:23 AM $ 0.000159
+0.00%
$ 237,881 $ 202,506
9:20 AM $ 0.000159
-0.31%
$ 237,881 $ 202,469
9:18 AM $ 0.000159
+0.00%
$ 238,555 $ 202,469
9:15 AM $ 0.000159
+0.04%
$ 238,555 $ 202,423
9:13 AM $ 0.000159
+0.00%
$ 238,243 $ 202,423
9:10 AM $ 0.000159
+0.27%
$ 238,243 $ 202,569
9:08 AM $ 0.000158
+0.00%
$ 237,568 $ 202,570
9:05 AM $ 0.000158
-0.12%
$ 237,568 $ 202,590
9:03 AM $ 0.000159
+0.00%
$ 238,065 $ 202,590
9:00 AM $ 0.000159
+0.00%
$ 238,065 $ 202,541
8:58 AM $ 0.000159
+0.00%
$ 238,041 $ 202,541
8:55 AM $ 0.000158
-0.01%
$ 238,041 $ 202,569