HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000151
+0.22%
$ 225,393 $ 201,668
2:08 PM $ 0.00015
+0.00%
$ 225,393 $ 201,669
2:05 PM $ 0.00015
+0.50%
$ 225,393 $ 201,693
2:03 PM $ 0.000149
+0.00%
$ 224,246 $ 201,692
2:00 PM $ 0.000149
-0.66%
$ 224,246 $ 201,839
1:58 PM $ 0.000152
+0.00%
$ 227,549 $ 201,839
1:55 PM $ 0.000152
-0.65%
$ 227,549 $ 201,833
1:53 PM $ 0.000153
+0.00%
$ 230,032 $ 201,833
1:50 PM $ 0.000153
-0.44%
$ 230,032 $ 201,678
1:48 PM $ 0.000155
+0.00%
$ 232,476 $ 201,678
1:45 PM $ 0.000155
-0.67%
$ 232,476 $ 201,681
1:43 PM $ 0.000156
+0.00%
$ 234,603 $ 201,681
1:40 PM $ 0.000156
-0.17%
$ 234,603 $ 201,713
1:38 PM $ 0.000157
+0.00%
$ 234,892 $ 201,714
1:35 PM $ 0.000157
-0.07%
$ 234,892 $ 201,688
1:33 PM $ 0.000157
+0.00%
$ 235,589 $ 201,688
1:30 PM $ 0.000157
+0.00%
$ 235,589 $ 201,636
1:28 PM $ 0.000157
+0.00%
$ 235,967 $ 201,636
1:25 PM $ 0.000157
-0.17%
$ 235,967 $ 201,694
1:23 PM $ 0.000158
+0.00%
$ 236,361 $ 201,694
1:20 PM $ 0.000158
-0.03%
$ 236,361 $ 201,757
1:18 PM $ 0.000157
+0.00%
$ 236,221 $ 201,758
1:15 PM $ 0.000157
+0.31%
$ 236,221 $ 201,633
1:13 PM $ 0.000157
+0.00%
$ 235,687 $ 201,634
1:10 PM $ 0.000157
+0.03%
$ 235,687 $ 201,822
1:08 PM $ 0.000157
+0.00%
$ 235,679 $ 201,822
1:05 PM $ 0.000157
-0.19%
$ 235,679 $ 201,733
1:03 PM $ 0.000157
+0.00%
$ 235,874 $ 201,733
1:00 PM $ 0.000157
+0.02%
$ 235,874 $ 201,759
12:58 PM $ 0.000157
+0.00%
$ 236,190 $ 201,760
12:55 PM $ 0.000157
+0.01%
$ 236,190 $ 201,705
12:53 PM $ 0.000157
+0.00%
$ 236,039 $ 201,705
12:50 PM $ 0.000157
-0.09%
$ 236,039 $ 201,596
12:48 PM $ 0.000158
+0.00%
$ 236,489 $ 201,595
12:45 PM $ 0.000158
+0.11%
$ 236,489 $ 201,694
12:43 PM $ 0.000158
+0.00%
$ 236,336 $ 201,694
12:40 PM $ 0.000158
-0.04%
$ 236,336 $ 201,780
12:38 PM $ 0.000158
+0.00%
$ 236,347 $ 201,780
12:35 PM $ 0.000158
+0.14%
$ 236,347 $ 201,913
12:33 PM $ 0.000157
+0.00%
$ 235,639 $ 201,912
12:30 PM $ 0.000157
+0.14%
$ 235,639 $ 201,972
12:28 PM $ 0.000157
+0.00%
$ 235,017 $ 201,971
12:25 PM $ 0.000157
-0.06%
$ 235,017 $ 201,949
12:23 PM $ 0.000157
+0.00%
$ 235,415 $ 201,949
12:20 PM $ 0.000157
-0.08%
$ 235,415 $ 202,025
12:18 PM $ 0.000157
+0.00%
$ 235,811 $ 202,026
12:15 PM $ 0.000157
+0.12%
$ 235,811 $ 202,082
12:13 PM $ 0.000157
+0.00%
$ 235,335 $ 202,082
12:10 PM $ 0.000157
-0.07%
$ 235,335 $ 202,081
12:08 PM $ 0.000157
+0.00%
$ 235,745 $ 202,080
Download