HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000171
+0.42%
$ 257,109 $ 229,982
Jun 23, 10 AM $ 0.000171
-0.09%
$ 256,298 $ 230,598
Jun 23, 9 AM $ 0.000171
+0.03%
$ 256,238 $ 231,131
Jun 23, 8 AM $ 0.000171
-1.55%
$ 256,071 $ 231,275
Jun 23, 7 AM $ 0.000173
-0.11%
$ 259,930 $ 231,982
Jun 23, 6 AM $ 0.000173
-0.95%
$ 259,873 $ 232,417
Jun 23, 5 AM $ 0.000175
-0.46%
$ 262,513 $ 233,474
Jun 23, 4 AM $ 0.000176
-0.42%
$ 263,763 $ 233,779
Jun 23, 3 AM $ 0.000177
-0.26%
$ 264,759 $ 233,581
Jun 23, 2 AM $ 0.000177
+0.23%
$ 265,509 $ 233,916
Jun 23, 1 AM $ 0.000177
+0.03%
$ 264,874 $ 234,266
Jun 23, 12 AM $ 0.000177
+0.13%
$ 264,896 $ 234,078
Jun 22, 11 PM $ 0.000176
+0.18%
$ 264,744 $ 233,773
Jun 22, 10 PM $ 0.000176
-0.47%
$ 263,929 $ 234,394
Jun 22, 9 PM $ 0.000177
-0.20%
$ 265,571 $ 234,385
Jun 22, 8 PM $ 0.000177
+0.02%
$ 266,036 $ 234,531
Jun 22, 7 PM $ 0.000177
-0.16%
$ 265,878 $ 235,155
Jun 22, 6 PM $ 0.000178
-0.12%
$ 266,479 $ 233,587
Jun 22, 5 PM $ 0.000178
-0.33%
$ 266,679 $ 233,259
Jun 22, 4 PM $ 0.000178
-0.47%
$ 267,050 $ 233,126
Jun 22, 3 PM $ 0.000179
-0.32%
$ 268,503 $ 233,180
Jun 22, 2 PM $ 0.000179
-0.88%
$ 268,901 $ 233,165
Jun 22, 1 PM $ 0.000181
+0.39%
$ 270,866 $ 232,957
Jun 22, 12 PM $ 0.00018
+0.54%
$ 269,867 $ 232,849
Jun 22, 11 AM $ 0.000179
+0.78%
$ 268,516 $ 232,408
Jun 22, 10 AM $ 0.000177
-0.08%
$ 266,240 $ 232,529
Jun 22, 9 AM $ 0.000177
+0.05%
$ 266,230 $ 232,091
Jun 22, 8 AM $ 0.000178
+0.00%
$ 266,736 $ 231,616
Jun 22, 7 AM $ 0.000178
+0.53%
$ 266,868 $ 232,125
Jun 22, 6 AM $ 0.000177
-0.30%
$ 265,687 $ 231,953
Jun 22, 5 AM $ 0.000177
+0.23%
$ 266,192 $ 233,232
Jun 22, 4 AM $ 0.000177
-0.08%
$ 265,515 $ 233,182
Jun 22, 3 AM $ 0.000177
-0.26%
$ 265,647 $ 233,478
Jun 22, 2 AM $ 0.000178
-0.24%
$ 266,735 $ 233,582
Jun 22, 1 AM $ 0.000178
+1.16%
$ 267,114 $ 233,204
Jun 22, 12 AM $ 0.000176
+0.85%
$ 264,353 $ 233,306
Jun 21, 11 PM $ 0.000175
-0.67%
$ 262,124 $ 233,590
Jun 21, 10 PM $ 0.000176
+0.07%
$ 263,885 $ 233,264
Jun 21, 9 PM $ 0.000176
-0.06%
$ 263,691 $ 233,340
Jun 21, 8 PM $ 0.000176
-0.95%
$ 263,842 $ 228,696
Jun 21, 7 PM $ 0.000178
+0.14%
$ 266,375 $ 232,156
Jun 21, 6 PM $ 0.000177
+0.14%
$ 266,011 $ 231,741
Jun 21, 5 PM $ 0.000177
+0.02%
$ 265,627 $ 231,939
Jun 21, 4 PM $ 0.000177
-0.18%
$ 265,584 $ 231,940
Jun 21, 3 PM $ 0.000177
+0.30%
$ 266,071 $ 232,151
Jun 21, 2 PM $ 0.000177
+0.10%
$ 265,287 $ 232,376
Jun 21, 1 PM $ 0.000177
-0.24%
$ 265,026 $ 232,519
Jun 21, 12 PM $ 0.000177
+0.07%
$ 265,497 $ 232,469
Jun 21, 11 AM $ 0.000177
-0.24%
$ 265,237 $ 232,398
Jun 21, 10 AM $ 0.000178
+0.14%
$ 266,302 $ 231,970