HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000151
+0.22%
$ 225,393 $ 201,668
Today, at 1 PM $ 0.000152
-3.51%
$ 227,549 $ 201,839
Today, at 12 PM $ 0.000157
+0.20%
$ 236,190 $ 201,760
Today, at 11 AM $ 0.000157
-0.38%
$ 235,521 $ 201,967
Today, at 10 AM $ 0.000158
-0.69%
$ 236,402 $ 202,296
Today, at 9 AM $ 0.000159
-0.05%
$ 238,153 $ 202,352
Today, at 8 AM $ 0.000159
-0.06%
$ 238,041 $ 202,541
Today, at 7 AM $ 0.000159
+0.00%
$ 238,313 $ 202,825
Today, at 6 AM $ 0.000159
+0.46%
$ 238,248 $ 202,979
Today, at 5 AM $ 0.000158
+0.74%
$ 237,126 $ 203,017
Today, at 4 AM $ 0.000157
+0.56%
$ 235,222 $ 202,924
Today, at 3 AM $ 0.000156
+0.12%
$ 233,844 $ 203,331
Today, at 2 AM $ 0.000156
-0.69%
$ 233,433 $ 203,823
Today, at 1 AM $ 0.000156
+0.31%
$ 234,648 $ 205,558
Today, at 12 AM $ 0.000156
-0.34%
$ 234,247 $ 204,999
Yesterday, at 11 PM $ 0.000157
+0.57%
$ 235,033 $ 203,953
Yesterday, at 10 PM $ 0.000156
-0.38%
$ 233,621 $ 202,957
Yesterday, at 9 PM $ 0.000156
-0.07%
$ 234,078 $ 201,822
Yesterday, at 8 PM $ 0.000156
+2.16%
$ 234,700 $ 200,792
Yesterday, at 7 PM $ 0.000153
+0.58%
$ 229,516 $ 199,569
Yesterday, at 6 PM $ 0.000152
+0.12%
$ 228,176 $ 198,594
Yesterday, at 5 PM $ 0.000152
-1.05%
$ 228,279 $ 197,786
Yesterday, at 4 PM $ 0.000154
-0.65%
$ 231,450 $ 197,365
Yesterday, at 3 PM $ 0.000155
-1.20%
$ 233,041 $ 196,455
Yesterday, at 2 PM $ 0.000157
-0.47%
$ 236,203 $ 195,789
Yesterday, at 1 PM $ 0.000158
-1.87%
$ 237,191 $ 195,474
Yesterday, at 12 PM $ 0.000161
-0.12%
$ 241,634 $ 198,264
Yesterday, at 11 AM $ 0.000162
+0.76%
$ 242,511 $ 198,747
Yesterday, at 10 AM $ 0.000161
+0.05%
$ 240,911 $ 199,042
Yesterday, at 9 AM $ 0.000161
-0.12%
$ 240,863 $ 199,567
Yesterday, at 8 AM $ 0.000161
-0.10%
$ 241,327 $ 200,331
Yesterday, at 7 AM $ 0.000161
-0.12%
$ 241,914 $ 200,277
Yesterday, at 6 AM $ 0.000161
+0.10%
$ 242,230 $ 200,812
Yesterday, at 5 AM $ 0.000161
+0.31%
$ 242,181 $ 201,664
Yesterday, at 4 AM $ 0.000161
-0.13%
$ 241,422 $ 202,411
Yesterday, at 3 AM $ 0.000161
+0.13%
$ 242,056 $ 203,144
Yesterday, at 2 AM $ 0.000161
-0.22%
$ 241,751 $ 203,665
Yesterday, at 1 AM $ 0.000161
-2.18%
$ 242,232 $ 203,307
Yesterday, at 12 AM $ 0.000165
+2.24%
$ 247,812 $ 205,349
Jun 23, 11 PM $ 0.000161
+0.05%
$ 241,813 $ 129,307
Jun 23, 10 PM $ 0.000161
-0.08%
$ 241,848 $ 131,330
Jun 23, 9 PM $ 0.000161
-1.70%
$ 242,197 $ 133,492
Jun 23, 8 PM $ 0.000164
+0.17%
$ 246,637 $ 214,698
Jun 23, 7 PM $ 0.000164
+0.01%
$ 245,942 $ 217,402
Jun 23, 6 PM $ 0.000164
-0.36%
$ 245,667 $ 221,113
Jun 23, 5 PM $ 0.000165
+0.02%
$ 246,781 $ 223,426
Jun 23, 4 PM $ 0.000164
+0.19%
$ 246,663 $ 225,511
Jun 23, 3 PM $ 0.000164
-0.26%
$ 246,423 $ 227,550
Jun 23, 2 PM $ 0.000165
+0.21%
$ 247,012 $ 229,713
Jun 23, 1 PM $ 0.000165
-3.63%
$ 246,937 $ 230,370
Download