Neuralink PreStocks Historical Data

NEURALINK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 327.7
+0.00%
$ 1.64 million $ 101,644
May 29, 8 PM $ 327.7
+0.00%
$ 1.64 million $ 101,112
May 29, 7 PM $ 327.87
+0.00%
$ 1.64 million $ 29,420
May 29, 6 PM $ 325
-0.05%
$ 1.62 million $ 35,040
May 29, 5 PM $ 325.17
+0.05%
$ 1.62 million $ 34,077
May 29, 4 PM $ 326.6
+3.71%
$ 1.63 million $ 35,299
May 29, 3 PM $ 314.9
+0.00%
$ 1.57 million $ 28,968
May 29, 2 PM $ 314.9
+0.05%
$ 1.57 million $ 28,982
May 29, 1 PM $ 314.9
+0.00%
$ 1.57 million $ 49,002
May 29, 12 PM $ 314.9
+0.00%
$ 1.57 million $ 46,115
May 29, 11 AM $ 314.97
+0.00%
$ 1.57 million $ 47,994
May 29, 10 AM $ 314.97
+0.00%
$ 1.57 million $ 47,647
May 29, 9 AM $ 314.97
+0.76%
$ 1.57 million $ 47,656
May 29, 8 AM $ 312.59
+0.00%
$ 1.56 million $ 45,477
May 29, 7 AM $ 312.59
+0.00%
$ 1.56 million $ 45,485
May 29, 6 AM $ 312.59
-0.72%
$ 1.56 million $ 45,485
May 29, 5 AM $ 314.9
+0.00%
$ 1.57 million $ 46,846
May 29, 4 AM $ 314.9
+0.00%
$ 1.57 million $ 44,738
May 29, 3 AM $ 314.9
+0.00%
$ 1.57 million $ 44,751
May 29, 2 AM $ 314.97
+0.00%
$ 1.57 million $ 44,703
May 29, 1 AM $ 315.07
+0.00%
$ 1.57 million $ 47,708
May 29, 12 AM $ 315.07
+0.00%
$ 1.57 million $ 53,795
May 28, 11 PM $ 315.07
+0.00%
$ 1.57 million $ 53,795
May 28, 10 PM $ 315.07
+0.00%
$ 1.57 million $ 53,801
May 28, 9 PM $ 315.07
+0.00%
$ 1.57 million $ 58,171
May 28, 8 PM $ 315.07
+0.00%
$ 1.57 million $ 58,171
May 28, 7 PM $ 317.42
+0.00%
$ 1.59 million $ 55,909
May 28, 6 PM $ 317.42
+0.00%
$ 1.59 million $ 50,452
May 28, 5 PM $ 317.49
+0.04%
$ 1.59 million $ 50,445
May 28, 4 PM $ 317.59
+0.00%
$ 1.59 million $ 49,222
May 28, 3 PM $ 317.49
+0.00%
$ 1.59 million $ 49,309
May 28, 2 PM $ 317.42
+0.02%
$ 1.59 million $ 49,155
May 28, 1 PM $ 317.49
+0.02%
$ 1.59 million $ 27,516
May 28, 12 PM $ 317.42
+0.48%
$ 1.59 million $ 26,157
May 28, 11 AM $ 315.92
+0.00%
$ 1.58 million $ 23,976
May 28, 10 AM $ 317.49
+0.00%
$ 1.59 million $ 26,235
May 28, 9 AM $ 317.49
+0.00%
$ 1.59 million $ 28,415
May 28, 8 AM $ 317.49
+0.00%
$ 1.59 million $ 30,609
May 28, 7 AM $ 317.49
+0.00%
$ 1.59 million $ 36,768
May 28, 6 AM $ 318.39
+0.30%
$ 1.59 million $ 41,690
May 28, 5 AM $ 317.42
+0.00%
$ 1.59 million $ 45,542
May 28, 4 AM $ 317.42
+0.00%
$ 1.59 million $ 49,818
May 28, 3 AM $ 317.42
-0.02%
$ 1.59 million $ 61,091
May 28, 2 AM $ 317.42
+0.00%
$ 1.59 million $ 67,220
May 28, 1 AM $ 317.42
-0.02%
$ 1.59 million $ 58,195
May 28, 12 AM $ 317.49
+0.00%
$ 1.59 million $ 55,530
May 27, 11 PM $ 317.49
+0.02%
$ 1.59 million $ 61,095
May 27, 10 PM $ 317.42
+0.00%
$ 1.59 million $ 62,949
May 27, 9 PM $ 317.42
+0.00%
$ 1.59 million $ 58,599
May 27, 8 PM $ 317.42
+0.00%
$ 1.59 million $ 58,599