Neuralink PreStocks Historical Data

NEURALINK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $270.72
+0.00%
$1.35 million $3,343
Jun 13, 10 PM $270.66
+0.00%
$1.35 million $3,651
Jun 13, 9 PM $270.66
+0.00%
$1.35 million $3,564
Jun 13, 8 PM $270.66
-0.02%
$1.35 million $3,564
Jun 13, 7 PM $269.15
+0.00%
$1.34 million $3,544
Jun 13, 6 PM $268.52
+0.00%
$1.34 million $3,270
Jun 13, 5 PM $268.52
+0.00%
$1.34 million $3,643
Jun 13, 4 PM $268.52
+0.00%
$1.34 million $6,325
Jun 13, 3 PM $268.52
+0.00%
$1.34 million $6,423
Jun 13, 2 PM $268.52
-0.03%
$1.34 million $6,442
Jun 13, 1 PM $268.59
+0.00%
$1.34 million $6,436
Jun 13, 12 PM $269.97
+0.88%
$1.35 million $6,436
Jun 13, 11 AM $266.38
-0.02%
$1.33 million $6,364
Jun 13, 10 AM $266.44
-0.02%
$1.33 million $5,839
Jun 13, 9 AM $266.5
+0.84%
$1.33 million $5,839
Jun 13, 8 AM $264.32
+0.00%
$1.32 million $5,776
Jun 13, 7 AM $264.27
+0.00%
$1.32 million $5,510
Jun 13, 6 AM $264.27
+0.00%
$1.32 million $6,611
Jun 13, 5 AM $264.27
+0.00%
$1.32 million $4,910
Jun 13, 4 AM $264.27
+0.00%
$1.32 million $4,910
Jun 13, 3 AM $264.32
+0.00%
$1.32 million $4,893
Jun 13, 2 AM $264.32
+0.02%
$1.32 million $4,887
Jun 13, 1 AM $264.27
+0.00%
$1.32 million $5,077
Jun 13, 12 AM $264.27
+0.00%
$1.32 million $5,077
Jun 12, 11 PM $264.27
+0.00%
$1.32 million $5,366
Jun 12, 10 PM $266.44
+0.02%
$1.33 million $5,085
Jun 12, 9 PM $266.38
+0.00%
$1.33 million $5,470
Jun 12, 8 PM $266.38
+0.00%
$1.33 million $5,472
Jun 12, 7 PM $266.38
+0.00%
$1.33 million $5,492
Jun 12, 6 PM $266.38
-0.02%
$1.33 million $5,542
Jun 12, 5 PM $269.33
-0.51%
$1.35 million $5,199
Jun 12, 4 PM $281.65
+0.00%
$1.41 million $3,707
Jun 12, 3 PM $281.66
-0.02%
$1.41 million $2,395
Jun 12, 2 PM $281.72
+0.00%
$1.41 million $2,377
Jun 12, 1 PM $281.72
+0.00%
$1.41 million $10,382
Jun 12, 12 PM $281.72
+0.00%
$1.41 million $18,416
Jun 12, 11 AM $281.66
-0.02%
$1.41 million $18,801
Jun 12, 10 AM $281.72
+0.02%
$1.41 million $30,093
Jun 12, 9 AM $281.66
+0.00%
$1.41 million $30,144
Jun 12, 8 AM $281.66
-0.31%
$1.41 million $30,357
Jun 12, 7 AM $282.53
-2.06%
$1.41 million $30,374
Jun 12, 6 AM $288.48
+0.00%
$1.44 million $29,989
Jun 12, 5 AM $288.48
-0.49%
$1.44 million $29,989
Jun 12, 4 AM $289.9
+0.00%
$1.45 million $31,901
Jun 12, 3 AM $289.9
+0.00%
$1.45 million $48,585
Jun 12, 2 AM $289.9
-0.30%
$1.45 million $48,585
Jun 12, 1 AM $290.79
+0.00%
$1.45 million $49,946
Jun 12, 12 AM $290.79
+0.78%
$1.45 million $75,333
Jun 11, 11 PM $288.54
+0.00%
$1.44 million $220,934
Jun 11, 10 PM $288.54
+0.80%
$1.44 million $788,830