Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $288.92
+7.04%
$750,040 $57,039
Aug 11, 2026 $273.11
+5.03%
$708,997 $2,097
Aug 7, 2026 $293.18
+9.17%
$-- $158,320
Aug 6, 2026 $268.56
-1.94%
$1.34 million $112,451
Jul 7, 2026 $271.48
-0.97%
$-- $5,130
Jul 6, 2026 $274.13
+0.00%
$1.37 million $1,050
Jul 1, 2026 $277.21
+29.47%
$1.38 million $7,661
Jun 30, 2026 $196.83
-0.23%
$-- $215
Jun 29, 2026 $197.28
+0.25%
$985,616 $215
Jun 28, 2026 $196.79
+0.00%
$983,158 $61
Jun 27, 2026 $196.79
-0.79%
$983,174 $227
Jun 26, 2026 $198.37
+0.78%
$991,039 $750
Jun 25, 2026 $196.83
+0.07%
$983,371 $1,160
Jun 24, 2026 $196.7
-13.40%
$982,703 $1,696
Jun 23, 2026 $227.14
+9.16%
$1.13 million $302
Jun 22, 2026 $208.08
-5.15%
$1.04 million $1,814
Jun 21, 2026 $219.37
-3.44%
$1.1 million $175
Jun 20, 2026 $227.19
+0.00%
$1.14 million $15
Jun 19, 2026 $227.19
-0.04%
$1.14 million $118
Jun 18, 2026 $216.17
-4.40%
$1.08 million $637
Jun 17, 2026 $268.52
-3.91%
$1.34 million $973
Jun 16, 2026 $279.43
+0.78%
$1.4 million $1,246
Jun 15, 2026 $260.09
-1.60%
$1.3 million $2,422
Jun 14, 2026 $264.32
-2.36%
$1.32 million $1,046
Jun 13, 2026 $270.72
+2.44%
$1.35 million $3,343
Jun 12, 2026 $264.27
-8.41%
$1.32 million $5,366
Jun 11, 2026 $288.54
+0.00%
$1.44 million $220,934
Jun 10, 2026 $288.54
+1.63%
$1.44 million $1.16 million
Jun 9, 2026 $283.92
+0.00%
$1.42 million $3.35 million
Jun 8, 2026 $283.97
-2.34%
$1.42 million $598,999
Jun 7, 2026 $290.79
-0.02%
$1.45 million $54,256
Jun 6, 2026 $290.84
-3.16%
$1.45 million $100,752
Jun 5, 2026 $300.2
-6.92%
$1.5 million $564,555
Jun 4, 2026 $322.52
-0.02%
$1.61 million $2.95 million
Jun 3, 2026 $322.52
+8.27%
$1.61 million $105,992
Jun 2, 2026 $297.88
-1.56%
$1.49 million $5,732
Jun 1, 2026 $302.22
-0.94%
$1.51 million $35,331
May 31, 2026 $305.09
-6.90%
$1.52 million $1.41 million
May 30, 2026 $327.7
+0.00%
$1.64 million $1.32 million
May 29, 2026 $327.7
+4.01%
$1.64 million $102,369
May 28, 2026 $315.07
-0.76%
$1.57 million $53,795
May 27, 2026 $317.49
+0.02%
$1.59 million $61,095
May 26, 2026 $317.42
-2.38%
$1.59 million $1.53 million
May 25, 2026 $325.17
+0.80%
$1.62 million $1.62 million
May 24, 2026 $322.59
-1.56%
$1.61 million $981,910
May 23, 2026 $327.77
+4.92%
$1.64 million $61,966
May 22, 2026 $312.41
-2.38%
$1.56 million $189,845
May 21, 2026 $320.03
-0.79%
$1.6 million $55,035
May 20, 2026 $322.57
-1.57%
$1.61 million $78,956
May 19, 2026 $327.7
+4.06%
$1.64 million $86,053
Download