Neuralink PreStocks Historical Data

NEURALINK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 305.09
+0.02%
$ 1.52 million $ 1.41 million
May 31, 10 PM $ 305.03
-0.02%
$ 1.52 million $ 1.42 million
May 31, 9 PM $ 305.03
+0.75%
$ 1.52 million $ 1.42 million
May 31, 8 PM $ 302.76
-0.74%
$ 1.51 million $ 1.42 million
May 31, 7 PM $ 305.03
-0.02%
$ 1.52 million $ 1.42 million
May 31, 6 PM $ 305.09
+0.00%
$ 1.52 million $ 1.42 million
May 31, 5 PM $ 305.09
+0.00%
$ 1.52 million $ 1.42 million
May 31, 4 PM $ 305.64
+0.18%
$ 1.53 million $ 1.42 million
May 31, 3 PM $ 307.53
+0.02%
$ 1.54 million $ 1.41 million
May 31, 2 PM $ 307.47
+0.00%
$ 1.54 million $ 1.4 million
May 31, 1 PM $ 307.63
-0.76%
$ 1.54 million $ 1.4 million
May 31, 12 PM $ 309.99
+0.00%
$ 1.55 million $ 1.4 million
May 31, 11 AM $ 309.99
+0.00%
$ 1.55 million $ 1.45 million
May 31, 10 AM $ 309.99
+0.00%
$ 1.55 million $ 1.75 million
May 31, 9 AM $ 309.99
-0.70%
$ 1.55 million $ 1.98 million
May 31, 8 AM $ 312.18
+0.00%
$ 1.56 million $ 1.99 million
May 31, 7 AM $ 327.77
+0.00%
$ 1.64 million $ 2.17 million
May 31, 6 AM $ 327.77
+0.00%
$ 1.64 million $ 2.03 million
May 31, 5 AM $ 327.77
+0.82%
$ 1.64 million $ 1.93 million
May 31, 4 AM $ 325.1
+0.00%
$ 1.62 million $ 1.95 million
May 31, 3 AM $ 325.1
-0.02%
$ 1.62 million $ 2.11 million
May 31, 2 AM $ 325.17
-0.79%
$ 1.62 million $ 2.12 million
May 31, 1 AM $ 327.77
+0.02%
$ 1.64 million $ 1.86 million
May 31, 12 AM $ 327.7
+0.00%
$ 1.64 million $ 1.4 million
May 30, 11 PM $ 327.7
+0.00%
$ 1.64 million $ 1.32 million
May 30, 10 PM $ 327.7
+0.52%
$ 1.64 million $ 1.32 million
May 30, 9 PM $ 326.01
-0.01%
$ 1.63 million $ 1.3 million
May 30, 8 PM $ 326.05
+0.27%
$ 1.63 million $ 1.3 million
May 30, 7 PM $ 325.17
+0.00%
$ 1.62 million $ 1.34 million
May 30, 6 PM $ 325.17
+0.00%
$ 1.62 million $ 1.37 million
May 30, 5 PM $ 325.1
+0.00%
$ 1.62 million $ 1.38 million
May 30, 4 PM $ 325.1
+0.00%
$ 1.62 million $ 1.38 million
May 30, 3 PM $ 325.1
+0.00%
$ 1.62 million $ 1.38 million
May 30, 2 PM $ 325.1
+0.00%
$ 1.62 million $ 1.38 million
May 30, 1 PM $ 325.1
+0.00%
$ 1.62 million $ 1.38 million
May 30, 12 PM $ 325.1
-0.80%
$ 1.62 million $ 1.39 million
May 30, 11 AM $ 327.7
+0.00%
$ 1.64 million $ 1.35 million
May 30, 10 AM $ 327.7
-0.02%
$ 1.64 million $ 1.04 million
May 30, 9 AM $ 327.7
+0.00%
$ 1.64 million $ 810,926
May 30, 8 AM $ 327.7
+0.00%
$ 1.64 million $ 797,946
May 30, 7 AM $ 327.7
-0.02%
$ 1.64 million $ 588,032
May 30, 6 AM $ 327.77
+0.02%
$ 1.64 million $ 562,938
May 30, 5 AM $ 327.77
+0.00%
$ 1.64 million $ 521,832
May 30, 4 AM $ 327.77
+0.05%
$ 1.64 million $ 249,665
May 30, 3 AM $ 327.7
+0.00%
$ 1.64 million $ 145,603
May 30, 2 AM $ 327.7
+0.00%
$ 1.64 million $ 126,020
May 30, 1 AM $ 327.7
+0.00%
$ 1.64 million $ 114,113
May 30, 12 AM $ 327.7
+0.00%
$ 1.64 million $ 103,591
May 29, 11 PM $ 327.7
+0.00%
$ 1.64 million $ 102,369
May 29, 10 PM $ 327.7
-0.02%
$ 1.64 million $ 101,961