Neuralink PreStocks Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 298.3
+0.00%
$ 1.49 million $ 6,506
Jun 3, 12 AM $ 298.3
+0.14%
$ 1.49 million $ 6,506
Jun 2, 11 PM $ 297.88
+0.00%
$ 1.49 million $ 5,732
Jun 2, 10 PM $ 297.88
+0.02%
$ 1.49 million $ 8,339
Jun 2, 9 PM $ 297.82
+0.00%
$ 1.49 million $ 27,828
Jun 2, 8 PM $ 297.82
+0.00%
$ 1.49 million $ 26,002
Jun 2, 7 PM $ 297.82
+0.00%
$ 1.49 million $ 26,595
Jun 2, 6 PM $ 297.82
+0.00%
$ 1.49 million $ 26,598
Jun 2, 5 PM $ 297.82
-0.02%
$ 1.49 million $ 30,641
Jun 2, 4 PM $ 297.82
+0.00%
$ 1.49 million $ 30,652
Jun 2, 3 PM $ 297.82
-0.02%
$ 1.49 million $ 30,689
Jun 2, 2 PM $ 297.82
+0.78%
$ 1.49 million $ 30,964
Jun 2, 1 PM $ 296.58
+0.00%
$ 1.48 million $ 30,835
Jun 2, 12 PM $ 295.96
-0.70%
$ 1.48 million $ 30,834
Jun 2, 11 AM $ 300.26
+0.02%
$ 1.5 million $ 31,801
Jun 2, 10 AM $ 300.2
+0.00%
$ 1.5 million $ 34,092
Jun 2, 9 AM $ 300.2
+0.00%
$ 1.5 million $ 34,095
Jun 2, 8 AM $ 300.2
+0.00%
$ 1.5 million $ 34,332
Jun 2, 7 AM $ 302.22
+0.00%
$ 1.51 million $ 35,578
Jun 2, 6 AM $ 296.37
+0.00%
$ 1.48 million $ 35,604
Jun 2, 5 AM $ 296.37
-2.08%
$ 1.48 million $ 34,764
Jun 2, 4 AM $ 302.67
+0.00%
$ 1.51 million $ 34,279
Jun 2, 3 AM $ 302.61
+0.00%
$ 1.51 million $ 34,748
Jun 2, 2 AM $ 302.61
+0.00%
$ 1.51 million $ 34,693
Jun 2, 1 AM $ 302.61
+0.00%
$ 1.51 million $ 35,292
Jun 2, 12 AM $ 302.61
+0.00%
$ 1.51 million $ 35,292
Jun 1, 11 PM $ 302.22
+0.67%
$ 1.51 million $ 35,331
Jun 1, 10 PM $ 300.2
-0.02%
$ 1.5 million $ 32,707
Jun 1, 9 PM $ 305.09
+0.00%
$ 1.52 million $ 29,508
Jun 1, 8 PM $ 305
+1.33%
$ 1.52 million $ 24,522
Jun 1, 7 PM $ 300.99
+0.55%
$ 1.5 million $ 24,017
Jun 1, 6 PM $ 299.33
+0.51%
$ 1.5 million $ 24,016
Jun 1, 5 PM $ 297.82
+0.00%
$ 1.49 million $ 22,147
Jun 1, 4 PM $ 297.82
+0.00%
$ 1.49 million $ 20,338
Jun 1, 3 PM $ 297.82
-0.02%
$ 1.49 million $ 38,036
Jun 1, 2 PM $ 297.82
+0.00%
$ 1.49 million $ 37,752
Jun 1, 1 PM $ 296.96
+0.00%
$ 1.48 million $ 38,204
Jun 1, 12 PM $ 290.79
+0.00%
$ 1.45 million $ 38,221
Jun 1, 11 AM $ 290.84
+0.00%
$ 1.45 million $ 37,133
Jun 1, 10 AM $ 290.84
+0.00%
$ 1.45 million $ 34,415
Jun 1, 9 AM $ 290.84
-0.26%
$ 1.45 million $ 34,410
Jun 1, 8 AM $ 291.61
-3.89%
$ 1.46 million $ 34,159
Jun 1, 7 AM $ 303.4
-0.13%
$ 1.52 million $ 82,092
Jun 1, 6 AM $ 303.79
+0.00%
$ 1.52 million $ 275,651
Jun 1, 5 AM $ 303.79
+0.24%
$ 1.52 million $ 401,585
Jun 1, 4 AM $ 303.05
+0.00%
$ 1.51 million $ 555,695
Jun 1, 3 AM $ 303.05
-0.67%
$ 1.51 million $ 570,984
Jun 1, 2 AM $ 305.03
-0.20%
$ 1.52 million $ 571,089
Jun 1, 1 AM $ 305.64
+0.20%
$ 1.53 million $ 1.02 million
Jun 1, 12 AM $ 305.03
-0.02%
$ 1.52 million $ 1.33 million