Neuralink PreStocks Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $216.17
+0.00%
$1.08 million $637
Jun 18, 8 PM $214.86
+0.00%
$1.07 million $1,944
Jun 18, 6 PM $227.19
+0.00%
$1.14 million $1,929
Jun 18, 5 PM $227.19
+0.00%
$1.14 million $1,812
Jun 18, 4 PM $227.19
+0.47%
$1.14 million $1,812
Jun 18, 3 PM $226.12
+0.00%
$1.13 million $1,660
Jun 18, 2 PM $226.12
+0.00%
$1.13 million $1,757
Jun 18, 1 PM $226.12
+0.00%
$1.13 million $1,757
Jun 18, 12 PM $226.12
+0.00%
$1.13 million $1,763
Jun 18, 11 AM $226.12
+0.00%
$1.13 million $2,038
Jun 18, 10 AM $226.12
+0.00%
$1.13 million $2,040
Jun 18, 9 AM $226.12
+0.00%
$1.13 million $2,041
Jun 18, 8 AM $226.12
+0.00%
$1.13 million $2,041
Jun 18, 7 AM $226.12
+0.00%
$1.13 million $2,041
Jun 18, 6 AM $226.12
+0.00%
$1.13 million $2,041
Jun 18, 5 AM $226.12
+0.00%
$1.13 million $2,041
Jun 18, 4 AM $226.12
+0.00%
$1.13 million $2,458
Jun 18, 3 AM $226.12
+0.00%
$1.13 million $2,461
Jun 17, 8 PM $268.52
+0.00%
$1.34 million $973
Jun 17, 7 PM $268.52
+0.00%
$1.34 million $1,350
Jun 17, 6 PM $268.52
+0.00%
$1.34 million $1,350
Jun 17, 5 PM $268.57
+0.00%
$1.34 million $1,350
Jun 17, 4 PM $268.57
-0.48%
$1.34 million $1,349
Jun 17, 3 PM $269.87
+0.00%
$1.35 million $1,314
Jun 17, 2 PM $268.46
+0.00%
$1.34 million $1,496
Jun 17, 1 PM $269.97
+0.00%
$1.35 million $1,501
Jun 17, 12 PM $276.68
-0.98%
$1.38 million $1,511
Jun 17, 11 AM $279.43
+0.00%
$1.4 million $1,238
Jun 17, 10 AM $279.48
+1.04%
$1.4 million $1,238
Jun 17, 9 AM $276.61
+0.00%
$1.38 million $1,235
Jun 17, 8 AM $276.61
+0.00%
$1.38 million $1,235
Jun 17, 7 AM $276.61
+0.00%
$1.38 million $1,235
Jun 17, 6 AM $276.61
+0.00%
$1.38 million $1,238
Jun 17, 5 AM $279.43
+0.00%
$1.4 million $1,238
Jun 17, 4 AM $279.43
+0.00%
$1.4 million $1,142
Jun 17, 3 AM $279.43
+0.00%
$1.4 million $1,140
Jun 17, 2 AM $279.43
+0.00%
$1.4 million $1,246
Jun 17, 1 AM $279.43
+0.00%
$1.4 million $1,246
Jun 17, 12 AM $279.43
+0.00%
$1.4 million $1,246
Jun 16, 11 PM $279.43
+0.00%
$1.4 million $1,246
Jun 16, 10 PM $279.43
+0.00%
$1.4 million $1,246
Jun 16, 9 PM $279.43
+0.00%
$1.4 million $1,246
Jun 16, 8 PM $279.43
+4.90%
$1.4 million $1,180
Jun 16, 7 PM $268.3
+0.00%
$1.34 million $1,355
Jun 16, 6 PM $268.3
+0.00%
$1.34 million $1,415
Jun 16, 5 PM $268.3
+0.00%
$1.34 million $1,415
Jun 16, 4 PM $271.26
+0.00%
$1.36 million $1,415
Jun 16, 3 PM $271.26
+0.00%
$1.36 million $1,347
Jun 16, 2 PM $281.66
+0.00%
$1.41 million $1,509
Jun 16, 1 PM $281.66
+0.00%
$1.41 million $1,668