Neuralink PreStocks Historical Data

NEURALINK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 307.53
+0.02%
$ 1.54 million $ 2.49 million
Jun 5, 3 AM $ 307.47
+0.00%
$ 1.54 million $ 2.62 million
Jun 5, 2 AM $ 307.47
+0.00%
$ 1.54 million $ 2.63 million
Jun 5, 12 AM $ 322.52
+0.00%
$ 1.61 million $ 2.93 million
Jun 4, 11 PM $ 322.52
-0.02%
$ 1.61 million $ 2.95 million
Jun 4, 10 PM $ 322.59
+0.02%
$ 1.61 million $ 3.04 million
Jun 4, 9 PM $ 322.52
-0.02%
$ 1.61 million $ 3.04 million
Jun 4, 8 PM $ 322.59
+0.00%
$ 1.61 million $ 2.98 million
Jun 4, 7 PM $ 322.52
+0.00%
$ 1.61 million $ 2.89 million
Jun 4, 6 PM $ 322.59
+0.02%
$ 1.61 million $ 2.79 million
Jun 4, 5 PM $ 322.52
+0.29%
$ 1.61 million $ 2.71 million
Jun 4, 4 PM $ 315.07
-0.73%
$ 1.57 million $ 2.71 million
Jun 4, 3 PM $ 317.54
-0.31%
$ 1.59 million $ 2.7 million
Jun 4, 2 PM $ 318.52
+0.35%
$ 1.59 million $ 2.67 million
Jun 4, 1 PM $ 317.42
+0.00%
$ 1.59 million $ 2.67 million
Jun 4, 12 PM $ 322.51
-2.37%
$ 1.61 million $ 2.67 million
Jun 4, 11 AM $ 330.39
+0.02%
$ 1.65 million $ 2.47 million
Jun 4, 10 AM $ 330.39
+0.82%
$ 1.65 million $ 1.86 million
Jun 4, 9 AM $ 327.77
+0.02%
$ 1.64 million $ 1.59 million
Jun 4, 8 AM $ 327.7
+0.00%
$ 1.64 million $ 1.4 million
Jun 4, 7 AM $ 327.7
+0.00%
$ 1.64 million $ 996,621
Jun 4, 6 AM $ 327.7
+0.00%
$ 1.64 million $ 821,271
Jun 4, 5 AM $ 327.7
-0.02%
$ 1.64 million $ 703,158
Jun 4, 4 AM $ 327.77
+0.02%
$ 1.64 million $ 648,393
Jun 4, 3 AM $ 327.7
+0.00%
$ 1.64 million $ 516,819
Jun 4, 2 AM $ 327.77
-0.77%
$ 1.64 million $ 516,194
Jun 4, 1 AM $ 330.3
+4.96%
$ 1.65 million $ 254,219
Jun 4, 12 AM $ 314.68
-2.45%
$ 1.57 million $ 202,237
Jun 3, 11 PM $ 322.52
+0.00%
$ 1.61 million $ 105,992
Jun 3, 10 PM $ 322.52
+0.00%
$ 1.61 million $ 92,149
Jun 3, 9 PM $ 322.59
+0.02%
$ 1.61 million $ 92,171
Jun 3, 8 PM $ 313.42
+0.00%
$ 1.57 million $ 18,241
Jun 3, 7 PM $ 312.41
+0.29%
$ 1.56 million $ 12,279
Jun 3, 6 PM $ 311.51
+3.14%
$ 1.56 million $ 12,262
Jun 3, 5 PM $ 295.52
+0.00%
$ 1.48 million $ 10,148
Jun 3, 4 PM $ 295.46
-0.02%
$ 1.48 million $ 10,185
Jun 3, 3 PM $ 295.52
+0.00%
$ 1.48 million $ 10,102
Jun 3, 2 PM $ 295.61
+0.00%
$ 1.48 million $ 10,206
Jun 3, 1 PM $ 299.64
+1.69%
$ 1.5 million $ 10,235
Jun 3, 12 PM $ 290.79
+0.00%
$ 1.45 million $ 7,905
Jun 3, 11 AM $ 290.79
+0.00%
$ 1.45 million $ 8,407
Jun 3, 10 AM $ 291.68
-2.06%
$ 1.46 million $ 8,457
Jun 3, 9 AM $ 297.82
+0.00%
$ 1.49 million $ 5,838
Jun 3, 8 AM $ 297.82
+0.00%
$ 1.49 million $ 4,307
Jun 3, 7 AM $ 297.82
+0.00%
$ 1.49 million $ 4,353
Jun 3, 6 AM $ 297.82
+0.00%
$ 1.49 million $ 5,495
Jun 3, 5 AM $ 297.82
+0.00%
$ 1.49 million $ 5,493
Jun 3, 4 AM $ 297.82
+0.00%
$ 1.49 million $ 6,434
Jun 3, 3 AM $ 297.82
+0.00%
$ 1.49 million $ 6,437
Jun 3, 2 AM $ 297.82
+0.00%
$ 1.49 million $ 6,507