Neuralink PreStocks Historical Data

NEURALINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $212.28
+0.00%
$1.06 million $785
Jun 23, 8 AM $203.19
+0.00%
$1.02 million $784
Jun 23, 7 AM $203.19
+0.00%
$1.02 million $741
Jun 23, 6 AM $203.19
-0.80%
$1.02 million $800
Jun 23, 5 AM $204.83
+0.00%
$1.02 million $996
Jun 23, 4 AM $204.83
-1.00%
$1.02 million $1,527
Jun 23, 3 AM $206.9
+0.00%
$1.03 million $1,631
Jun 23, 2 AM $206.9
+0.00%
$1.03 million $1,727
Jun 23, 1 AM $208.08
+0.00%
$1.04 million $1,832
Jun 23, 12 AM $208.08
+0.00%
$1.04 million $1,814
Jun 22, 11 PM $208.08
+0.00%
$1.04 million $1,814
Jun 22, 10 PM $208.08
-0.02%
$1.04 million $1,814
Jun 22, 9 PM $208.12
+0.00%
$1.04 million $1,807
Jun 22, 3 PM $212.1
+0.00%
$1.06 million $1,539
Jun 22, 2 PM $212.1
-0.44%
$1.06 million $1,652
Jun 22, 1 PM $213.03
+0.00%
$1.06 million $1,606
Jun 22, 12 PM $218.27
-0.02%
$1.09 million $1,606
Jun 22, 11 AM $218.32
+0.00%
$1.09 million $1,525
Jun 22, 10 AM $222.26
+1.83%
$1.11 million $1,525
Jun 22, 9 AM $218.27
+0.19%
$1.09 million $1,368
Jun 22, 8 AM $211.41
+0.00%
$1.06 million $1,349
Jun 22, 7 AM $211.41
-3.14%
$1.06 million $1,305
Jun 22, 6 AM $218.27
+0.00%
$1.09 million $1,246
Jun 22, 5 AM $221.82
+0.00%
$1.11 million $636
Jun 22, 4 AM $209.79
-1.91%
$1.05 million $488
Jun 22, 3 AM $220.36
+0.00%
$1.1 million $377
Jun 22, 2 AM $214.55
-2.20%
$1.07 million $281
Jun 22, 1 AM $219.37
+0.00%
$1.1 million $175
Jun 22, 12 AM $219.37
+0.00%
$1.1 million $175
Jun 21, 11 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 10 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 9 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 8 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 7 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 6 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 5 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 4 PM $219.37
+0.00%
$1.1 million $175
Jun 21, 2 PM $227.19
+0.00%
$1.14 million $15
Jun 21, 1 PM $227.19
+0.00%
$1.14 million $15
Jun 21, 12 PM $227.19
+0.00%
$1.14 million $15
Jun 21, 11 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 10 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 9 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 8 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 7 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 6 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 5 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 4 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 3 AM $227.19
+0.00%
$1.14 million $15
Jun 21, 2 AM $227.19
+0.00%
$1.14 million $15