Neuralink PreStocks Historical Data

NEURALINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $197.12
+0.00%
$984,794 $1,379
Jun 26, 4 AM $208.02
+0.00%
$1.04 million $1,271
Jun 26, 3 AM $208.02
+5.69%
$1.04 million $1,271
Jun 26, 2 AM $196.79
-0.02%
$983,174 $1,163
Jun 26, 1 AM $196.83
+0.00%
$983,371 $1,159
Jun 26, 12 AM $196.83
+0.00%
$983,371 $1,160
Jun 25, 11 PM $196.83
+0.00%
$983,371 $1,160
Jun 25, 10 PM $196.83
+0.00%
$983,371 $1,160
Jun 25, 3 PM $225.59
+0.00%
$1.13 million $1,023
Jun 25, 2 PM $225.59
+0.91%
$1.13 million $1,224
Jun 25, 1 PM $223.55
+4.90%
$1.12 million $1,635
Jun 25, 12 PM $213.11
-0.41%
$1.06 million $1,914
Jun 25, 11 AM $213.99
+0.00%
$1.07 million $1,911
Jun 25, 10 AM $213.99
+0.00%
$1.07 million $1,911
Jun 25, 9 AM $206.47
+0.00%
$1.03 million $1,784
Jun 25, 8 AM $206.47
+0.00%
$1.03 million $1,784
Jun 25, 7 AM $206.47
+2.08%
$1.03 million $1,784
Jun 25, 6 AM $196.79
+0.00%
$983,173 $1,783
Jun 25, 5 AM $196.79
+0.00%
$983,173 $1,694
Jun 25, 4 AM $196.79
+0.00%
$983,173 $1,694
Jun 25, 3 AM $196.79
+0.00%
$983,173 $1,694
Jun 25, 2 AM $196.79
+0.00%
$983,173 $1,694
Jun 25, 1 AM $196.79
+0.05%
$983,173 $1,694
Jun 25, 12 AM $196.7
+0.00%
$982,703 $1,693
Jun 24, 11 PM $196.7
+0.00%
$982,703 $1,696
Jun 24, 10 PM $196.7
+0.00%
$982,703 $1,696
Jun 24, 9 PM $196.7
+0.00%
$982,703 $1,697
Jun 24, 8 PM $196.7
+0.00%
$982,703 $1,697
Jun 24, 1 PM $228.35
+0.00%
$1.14 million $524
Jun 24, 12 PM $228.35
+0.00%
$1.14 million $138
Jun 24, 11 AM $228.35
+0.51%
$1.14 million $141
Jun 24, 10 AM $227.19
+0.00%
$1.14 million $141
Jun 24, 9 AM $227.19
+0.00%
$1.14 million $143
Jun 24, 8 AM $227.19
+0.00%
$1.14 million $143
Jun 24, 7 AM $227.19
+0.00%
$1.14 million $248
Jun 24, 6 AM $227.19
+0.00%
$1.14 million $248
Jun 24, 5 AM $227.19
+0.00%
$1.14 million $268
Jun 24, 4 AM $227.19
+0.00%
$1.14 million $268
Jun 24, 3 AM $227.19
+0.00%
$1.14 million $287
Jun 24, 2 AM $227.19
+0.00%
$1.14 million $287
Jun 24, 1 AM $227.19
+0.00%
$1.14 million $287
Jun 24, 12 AM $227.14
+0.00%
$1.13 million $305
Jun 23, 11 PM $227.14
-0.02%
$1.13 million $302
Jun 23, 10 PM $227.14
+0.00%
$1.13 million $302
Jun 23, 3 PM $211.68
+0.00%
$1.06 million $497
Jun 23, 2 PM $211.68
-0.67%
$1.06 million $507
Jun 23, 1 PM $213.11
+0.00%
$1.06 million $551
Jun 23, 12 PM $213.11
-0.02%
$1.06 million $551
Jun 23, 11 AM $213.16
+0.00%
$1.06 million $628
Jun 23, 10 AM $213.16
+0.00%
$1.06 million $628