Neuralink PreStocks Historical Data

NEURALINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 291.32
+0.18%
$ 1.46 million $ 927,684
Jun 9, 4 AM $ 290.84
+0.02%
$ 1.45 million $ 926,292
Jun 9, 3 AM $ 290.79
+2.05%
$ 1.45 million $ 892,674
Jun 9, 2 AM $ 283.97
+0.02%
$ 1.42 million $ 921,063
Jun 9, 1 AM $ 283.92
-0.02%
$ 1.42 million $ 777,261
Jun 9, 12 AM $ 283.92
+0.00%
$ 1.42 million $ 610,839
Jun 8, 11 PM $ 283.97
-0.38%
$ 1.42 million $ 598,999
Jun 8, 10 PM $ 285.06
-0.23%
$ 1.42 million $ 598,997
Jun 8, 9 PM $ 284.07
-0.21%
$ 1.42 million $ 598,844
Jun 8, 8 PM $ 284.67
+0.27%
$ 1.42 million $ 564,851
Jun 8, 7 PM $ 283.92
+0.00%
$ 1.42 million $ 555,099
Jun 8, 6 PM $ 283.97
+0.02%
$ 1.42 million $ 539,029
Jun 8, 5 PM $ 284.27
-2.07%
$ 1.42 million $ 522,257
Jun 8, 4 PM $ 290.3
-0.96%
$ 1.45 million $ 496,996
Jun 8, 3 PM $ 293.11
-0.02%
$ 1.46 million $ 487,972
Jun 8, 2 PM $ 293.55
+0.15%
$ 1.47 million $ 485,490
Jun 8, 1 PM $ 293.17
+0.00%
$ 1.46 million $ 411,881
Jun 8, 12 PM $ 293.17
+0.80%
$ 1.46 million $ 289,337
Jun 8, 11 AM $ 290.79
-0.06%
$ 1.45 million $ 188,684
Jun 8, 10 AM $ 293.66
+0.00%
$ 1.47 million $ 168,863
Jun 8, 9 AM $ 293.11
-0.02%
$ 1.46 million $ 150,058
Jun 8, 8 AM $ 293.17
+0.82%
$ 1.46 million $ 121,226
Jun 8, 7 AM $ 290.84
+0.00%
$ 1.45 million $ 113,782
Jun 8, 6 AM $ 290.87
-0.17%
$ 1.45 million $ 105,185
Jun 8, 5 AM $ 290.84
+0.02%
$ 1.45 million $ 103,438
Jun 8, 4 AM $ 293.01
+0.74%
$ 1.46 million $ 91,974
Jun 8, 3 AM $ 293.17
+0.80%
$ 1.46 million $ 88,340
Jun 8, 2 AM $ 290.84
+0.02%
$ 1.45 million $ 58,040
Jun 8, 1 AM $ 290.79
+0.00%
$ 1.45 million $ 54,781
Jun 8, 12 AM $ 290.79
+0.00%
$ 1.45 million $ 54,780
Jun 7, 11 PM $ 290.79
+0.00%
$ 1.45 million $ 54,256
Jun 7, 10 PM $ 290.79
-0.02%
$ 1.45 million $ 54,256
Jun 7, 9 PM $ 290.84
+0.02%
$ 1.45 million $ 54,266
Jun 7, 8 PM $ 290.79
-0.06%
$ 1.45 million $ 52,231
Jun 7, 7 PM $ 293.17
+0.00%
$ 1.46 million $ 52,229
Jun 7, 6 PM $ 293.17
+0.63%
$ 1.46 million $ 52,106
Jun 7, 5 PM $ 293.11
-0.33%
$ 1.46 million $ 50,609
Jun 7, 4 PM $ 294.09
+0.00%
$ 1.47 million $ 49,339
Jun 7, 3 PM $ 294.09
-0.11%
$ 1.47 million $ 49,339
Jun 7, 2 PM $ 293.17
+0.02%
$ 1.46 million $ 64,794
Jun 7, 1 PM $ 293.11
+0.00%
$ 1.46 million $ 92,013
Jun 7, 12 PM $ 293.11
+0.19%
$ 1.46 million $ 91,864
Jun 7, 11 AM $ 290.73
-0.04%
$ 1.45 million $ 91,807
Jun 7, 10 AM $ 290.84
+0.02%
$ 1.45 million $ 63,542
Jun 7, 9 AM $ 290.79
+0.00%
$ 1.45 million $ 64,256
Jun 7, 8 AM $ 290.79
-0.09%
$ 1.45 million $ 80,886
Jun 7, 6 AM $ 300.15
+0.00%
$ 1.5 million $ 78,800
Jun 7, 5 AM $ 300.15
-0.01%
$ 1.5 million $ 81,467
Jun 7, 4 AM $ 300.2
+3.24%
$ 1.5 million $ 81,939
Jun 7, 3 AM $ 290.79
+0.00%
$ 1.45 million $ 88,763