Neuralink PreStocks Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $196.89
+0.00%
$983,686 $205
Jun 28, 6 AM $196.89
+0.00%
$983,686 $204
Jun 28, 5 AM $196.89
+0.00%
$983,686 $204
Jun 28, 4 AM $198.52
+0.88%
$991,814 $231
Jun 28, 3 AM $196.79
+0.00%
$983,174 $220
Jun 28, 2 AM $196.79
+0.00%
$983,174 $220
Jun 28, 1 AM $196.79
+0.00%
$983,174 $227
Jun 28, 12 AM $196.79
+0.00%
$983,174 $227
Jun 27, 11 PM $196.79
-0.09%
$983,174 $227
Jun 27, 10 PM $196.97
+0.00%
$984,080 $225
Jun 27, 9 PM $196.97
+0.00%
$984,080 $225
Jun 27, 8 PM $196.97
+0.00%
$984,080 $226
Jun 27, 7 PM $196.97
+0.00%
$984,080 $226
Jun 27, 6 PM $196.97
+0.00%
$984,080 $233
Jun 27, 5 PM $196.97
+0.00%
$984,080 $233
Jun 27, 4 PM $196.97
-0.70%
$984,080 $305
Jun 27, 3 PM $196.83
+0.00%
$983,371 $278
Jun 27, 2 PM $196.79
+0.00%
$983,173 $273
Jun 27, 1 PM $196.83
-0.13%
$983,371 $371
Jun 27, 12 PM $197.08
+0.00%
$984,631 $475
Jun 27, 11 AM $197.08
-0.49%
$984,631 $483
Jun 27, 10 AM $198.04
+0.62%
$989,430 $460
Jun 27, 9 AM $196.89
+0.00%
$983,686 $440
Jun 27, 8 AM $196.79
+0.00%
$983,174 $439
Jun 27, 7 AM $196.79
+0.00%
$983,174 $387
Jun 27, 6 AM $196.79
+0.00%
$983,174 $592
Jun 27, 5 AM $196.79
-1.45%
$983,174 $608
Jun 27, 4 AM $196.83
+0.02%
$983,371 $581
Jun 27, 3 AM $196.75
+0.00%
$982,967 $651
Jun 27, 2 AM $196.75
-0.81%
$982,967 $752
Jun 27, 1 AM $198.37
+0.00%
$991,039 $750
Jun 27, 12 AM $198.37
+0.00%
$991,039 $750
Jun 26, 11 PM $198.37
+0.00%
$991,039 $750
Jun 26, 10 PM $198.37
+0.00%
$991,039 $750
Jun 26, 9 PM $198.42
+0.00%
$991,318 $750
Jun 26, 8 PM $198.42
+0.00%
$991,318 $749
Jun 26, 7 PM $199.57
+0.00%
$997,075 $750
Jun 26, 6 PM $199.57
+0.00%
$997,075 $846
Jun 26, 5 PM $199.57
-0.39%
$997,075 $1,203
Jun 26, 4 PM $196.79
+0.00%
$983,174 $1,234
Jun 26, 3 PM $196.79
+0.00%
$983,174 $1,178
Jun 26, 2 PM $196.79
-4.69%
$983,174 $1,440
Jun 26, 1 PM $196.79
+0.00%
$983,174 $1,391
Jun 26, 12 PM $196.79
-0.02%
$983,174 $1,387
Jun 26, 11 AM $196.89
+0.00%
$983,686 $1,383
Jun 26, 10 AM $196.89
+0.00%
$983,686 $1,382
Jun 26, 9 AM $196.89
+0.00%
$983,686 $1,421
Jun 26, 8 AM $196.89
+0.00%
$983,686 $1,510
Jun 26, 7 AM $196.89
+0.05%
$983,686 $1,510
Jun 26, 6 AM $196.79
-0.16%
$983,174 $1,305