Neuralink PreStocks Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 285.16
+0.00%
$ 1.42 million $ 1.31 million
Jun 11, 5 AM $ 285.16
+0.44%
$ 1.42 million $ 1.31 million
Jun 11, 4 AM $ 283.92
+0.00%
$ 1.42 million $ 1.34 million
Jun 11, 3 AM $ 283.92
+0.00%
$ 1.42 million $ 1.34 million
Jun 11, 2 AM $ 283.92
-0.57%
$ 1.42 million $ 1.34 million
Jun 11, 1 AM $ 285.56
+0.58%
$ 1.43 million $ 1.34 million
Jun 11, 12 AM $ 288.54
+0.00%
$ 1.44 million $ 1.32 million
Jun 10, 11 PM $ 288.54
+0.00%
$ 1.44 million $ 1.16 million
Jun 10, 10 PM $ 288.48
+1.03%
$ 1.44 million $ 608,136
Jun 10, 9 PM $ 283.83
+0.00%
$ 1.42 million $ 472,586
Jun 10, 8 PM $ 283.83
+0.00%
$ 1.42 million $ 472,586
Jun 10, 7 PM $ 283.83
-1.59%
$ 1.42 million $ 486,427
Jun 10, 6 PM $ 288.41
+1.58%
$ 1.44 million $ 499,636
Jun 10, 5 PM $ 285.35
+0.49%
$ 1.43 million $ 569,455
Jun 10, 4 PM $ 283.97
+0.00%
$ 1.42 million $ 1.02 million
Jun 10, 3 PM $ 283.97
-0.65%
$ 1.42 million $ 1.23 million
Jun 10, 2 PM $ 285.12
+0.39%
$ 1.42 million $ 1.26 million
Jun 10, 1 PM $ 284.79
-0.27%
$ 1.42 million $ 1.46 million
Jun 10, 12 PM $ 285.57
+0.56%
$ 1.43 million $ 1.46 million
Jun 10, 11 AM $ 283.97
+0.00%
$ 1.42 million $ 1.45 million
Jun 10, 10 AM $ 283.92
-0.02%
$ 1.42 million $ 1.86 million
Jun 10, 9 AM $ 283.97
+0.02%
$ 1.42 million $ 2.83 million
Jun 10, 8 AM $ 283.9
-0.82%
$ 1.42 million $ 3.11 million
Jun 10, 7 AM $ 286.19
+0.78%
$ 1.43 million $ 2.8 million
Jun 10, 6 AM $ 283.97
+0.02%
$ 1.42 million $ 2.95 million
Jun 10, 5 AM $ 283.92
-0.02%
$ 1.42 million $ 3.01 million
Jun 10, 4 AM $ 283.92
-0.02%
$ 1.42 million $ 3.02 million
Jun 10, 3 AM $ 283.97
+0.00%
$ 1.42 million $ 3.03 million
Jun 10, 2 AM $ 283.97
+0.00%
$ 1.42 million $ 3.02 million
Jun 10, 1 AM $ 283.97
+0.00%
$ 1.42 million $ 3.18 million
Jun 10, 12 AM $ 283.92
+0.00%
$ 1.42 million $ 3.34 million
Jun 9, 11 PM $ 283.92
-0.19%
$ 1.42 million $ 3.35 million
Jun 9, 10 PM $ 284.46
+0.00%
$ 1.42 million $ 3.35 million
Jun 9, 9 PM $ 284.46
+0.19%
$ 1.42 million $ 3.35 million
Jun 9, 8 PM $ 283.92
+0.00%
$ 1.42 million $ 3.39 million
Jun 9, 7 PM $ 283.92
+0.00%
$ 1.42 million $ 3.39 million
Jun 9, 6 PM $ 283.97
-0.77%
$ 1.42 million $ 3.39 million
Jun 9, 5 PM $ 286.19
-0.01%
$ 1.43 million $ 3.32 million
Jun 9, 4 PM $ 286.21
+0.07%
$ 1.43 million $ 3.01 million
Jun 9, 3 PM $ 286.19
+0.00%
$ 1.43 million $ 2.71 million
Jun 9, 2 PM $ 286.19
-0.02%
$ 1.43 million $ 2.68 million
Jun 9, 1 PM $ 283.86
+0.00%
$ 1.42 million $ 2.53 million
Jun 9, 12 PM $ 283.89
+0.12%
$ 1.42 million $ 2.65 million
Jun 9, 11 AM $ 288.39
-0.85%
$ 1.44 million $ 2.72 million
Jun 9, 10 AM $ 290.79
+0.00%
$ 1.45 million $ 2.34 million
Jun 9, 9 AM $ 290.79
-0.08%
$ 1.45 million $ 1.38 million
Jun 9, 8 AM $ 288.54
-0.52%
$ 1.44 million $ 1.12 million
Jun 9, 7 AM $ 290.04
-1.07%
$ 1.45 million $ 1.15 million
Jun 9, 6 AM $ 293.17
+0.64%
$ 1.46 million $ 986,151
Jun 9, 5 AM $ 291.32
+0.18%
$ 1.46 million $ 927,684