Neuralink PreStocks Historical Data

NEURALINK Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $279.48
+0.02%
$1.4 million $50,919
May 15, 8 AM $279.43
+0.00%
$1.4 million $50,507
May 15, 7 AM $279.54
+0.00%
$1.4 million $51,157
May 15, 6 AM $270.66
+0.00%
$1.35 million $45,120
May 15, 5 AM $270.66
-0.44%
$1.35 million $45,506
May 15, 4 AM $271.86
+0.00%
$1.36 million $44,731
May 15, 3 AM $272.83
-0.02%
$1.36 million $45,496
May 15, 2 AM $272.88
+0.02%
$1.36 million $29,564
May 15, 1 AM $272.88
+0.02%
$1.36 million $29,446
May 15, 12 AM $272.83
-0.02%
$1.36 million $28,180
May 14, 11 PM $272.88
+0.00%
$1.36 million $27,320
May 14, 10 PM $272.88
+0.00%
$1.36 million $28,712
May 14, 9 PM $272.88
+0.00%
$1.36 million $32,900
May 14, 8 PM $272.88
+0.02%
$1.36 million $35,161
May 14, 7 PM $272.88
+0.00%
$1.36 million $38,793
May 14, 6 PM $272.88
+0.02%
$1.36 million $40,335
May 14, 5 PM $272.82
+0.74%
$1.36 million $41,020
May 14, 4 PM $272.83
+0.78%
$1.36 million $58,998
May 14, 3 PM $270.8
+0.83%
$1.35 million $58,134
May 14, 2 PM $268.57
+0.00%
$1.34 million $59,351
May 14, 1 PM $268.57
+0.80%
$1.34 million $67,452
May 14, 12 PM $266.44
+0.02%
$1.33 million $106,300
May 14, 11 AM $266.38
+0.00%
$1.33 million $112,815
May 14, 10 AM $266.44
+0.02%
$1.33 million $118,307
May 14, 9 AM $266.44
+0.00%
$1.33 million $116,706
May 14, 8 AM $266.44
+0.00%
$1.33 million $116,983
May 14, 7 AM $266.38
-0.02%
$1.33 million $116,634
May 14, 6 AM $266.44
+0.00%
$1.33 million $114,895
May 14, 5 AM $266.44
+0.00%
$1.33 million $126,657
May 14, 4 AM $266.44
+0.00%
$1.33 million $126,513
May 14, 3 AM $266.38
-0.02%
$1.33 million $125,771
May 14, 2 AM $266.44
+0.00%
$1.33 million $122,439
May 14, 1 AM $266.44
+0.02%
$1.33 million $122,452
May 14, 12 AM $266.44
+0.00%
$1.33 million $129,528
May 13, 11 PM $266.44
+0.00%
$1.33 million $129,734
May 13, 10 PM $266.44
+0.00%
$1.33 million $156,699
May 13, 9 PM $266.38
+0.00%
$1.33 million $158,782
May 13, 8 PM $266.38
-0.02%
$1.33 million $156,905
May 13, 7 PM $266.38
-0.02%
$1.33 million $152,885
May 13, 6 PM $266.44
+0.02%
$1.33 million $181,310
May 13, 5 PM $266.38
+1.58%
$1.33 million $203,920
May 13, 4 PM $262.24
+4.92%
$1.31 million $687,495
May 13, 3 PM $249.93
+0.00%
$1.25 million $718,142
May 13, 2 PM $249.93
-0.02%
$1.25 million $729,433
May 13, 1 PM $249.93
-1.58%
$1.25 million $738,794
May 13, 12 PM $254
+0.00%
$1.27 million $710,708
May 13, 11 AM $253.95
-0.02%
$1.27 million $697,592
May 13, 10 AM $253.95
-0.02%
$1.27 million $691,361
Download