Neuralink PreStocks Historical Data

NEURALINK Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $279.43
+0.00%
$1.4 million $15,070
May 17, 3 PM $279.43
+0.00%
$1.4 million $15,432
May 17, 2 PM $279.43
+0.00%
$1.4 million $15,415
May 17, 1 PM $279.53
+0.00%
$1.4 million $16,055
May 17, 12 PM $279.53
+0.00%
$1.4 million $16,288
May 17, 11 AM $279.53
+0.00%
$1.4 million $16,308
May 17, 10 AM $279.53
+0.00%
$1.4 million $16,324
May 17, 9 AM $279.49
+0.00%
$1.4 million $16,328
May 17, 8 AM $279.48
+0.00%
$1.4 million $16,887
May 17, 7 AM $279.48
+0.00%
$1.4 million $16,826
May 17, 6 AM $279.48
+4.06%
$1.4 million $18,461
May 17, 5 AM $268.57
+0.00%
$1.34 million $17,922
May 17, 4 AM $268.52
+0.00%
$1.34 million $19,228
May 17, 3 AM $268.57
+0.00%
$1.34 million $19,030
May 17, 2 AM $268.57
+0.02%
$1.34 million $18,549
May 17, 1 AM $268.52
+0.00%
$1.34 million $18,399
May 17, 12 AM $268.57
+0.02%
$1.34 million $18,211
May 16, 11 PM $268.91
-1.43%
$1.34 million $16,887
May 16, 10 PM $272.83
+0.00%
$1.36 million $13,764
May 16, 9 PM $272.83
+0.00%
$1.36 million $14,001
May 16, 8 PM $277.62
+0.93%
$1.39 million $14,687
May 16, 7 PM $275.07
+0.00%
$1.37 million $27,714
May 16, 6 PM $274.92
+0.00%
$1.37 million $29,627
May 16, 5 PM $274.92
+0.80%
$1.37 million $29,349
May 16, 4 PM $272.83
+0.03%
$1.36 million $38,847
May 16, 3 PM $272.74
+0.00%
$1.36 million $39,658
May 16, 2 PM $270.66
+0.00%
$1.35 million $43,834
May 16, 1 PM $270.66
-0.02%
$1.35 million $47,988
May 16, 12 PM $270.72
+0.00%
$1.35 million $47,998
May 16, 11 AM $270.72
+0.02%
$1.35 million $48,933
May 16, 10 AM $270.66
-0.02%
$1.35 million $49,274
May 16, 9 AM $270.72
+0.00%
$1.35 million $49,287
May 16, 8 AM $270.72
+0.00%
$1.35 million $49,502
May 16, 7 AM $275.01
+0.07%
$1.37 million $52,320
May 16, 6 AM $274.81
-0.09%
$1.37 million $54,508
May 16, 5 AM $277.21
+0.00%
$1.38 million $57,619
May 16, 4 AM $277.27
+0.00%
$1.39 million $56,810
May 16, 3 AM $277.21
+0.00%
$1.38 million $56,434
May 16, 2 AM $277.21
+0.00%
$1.38 million $75,857
May 15, 8 PM $256.11
+0.00%
$1.28 million $60,298
May 15, 7 PM $256.11
-0.73%
$1.28 million $61,316
May 15, 6 PM $258.08
+0.00%
$1.29 million $59,982
May 15, 5 PM $258.08
+0.00%
$1.29 million $62,695
May 15, 4 PM $266.38
+0.00%
$1.33 million $62,175
May 15, 3 PM $268.59
-3.11%
$1.34 million $52,030
May 15, 2 PM $275.07
-0.77%
$1.37 million $48,245
May 15, 1 PM $279.43
+0.00%
$1.4 million $45,756
May 15, 12 PM $279.43
-0.02%
$1.4 million $46,036
May 15, 11 AM $279.48
+0.00%
$1.4 million $47,388
May 15, 10 AM $279.48
+0.00%
$1.4 million $48,964