Neuralink PreStocks Historical Data

NEURALINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $274.13
+0.00%
$1.37 million $1,037
Jul 1, 11 PM $277.21
+0.00%
$1.38 million $7,661
Jul 1, 9 PM $277.38
+3.90%
$1.39 million $7,657
Jul 1, 8 PM $266.4
-0.24%
$1.33 million $7,577
Jul 1, 7 PM $266.88
-2.28%
$1.33 million $7,573
Jul 1, 6 AM $214.11
+0.00%
$1.07 million $70
Jun 30, 10 AM $196.83
+0.00%
$983,372 $215
Jun 30, 9 AM $196.83
+0.00%
$983,372 $215
Jun 30, 8 AM $196.83
+0.02%
$983,372 $245
Jun 30, 7 AM $196.78
-0.01%
$983,099 $272
Jun 30, 6 AM $196.79
+0.00%
$983,174 $254
Jun 30, 5 AM $196.79
+0.00%
$983,173 $254
Jun 30, 4 AM $197.53
+0.00%
$986,848 $254
Jun 30, 3 AM $197.53
-0.42%
$986,848 $254
Jun 30, 2 AM $198.37
-0.02%
$991,038 $228
Jun 30, 1 AM $198.41
+0.57%
$991,238 $228
Jun 30, 12 AM $197.28
+0.00%
$985,616 $215
Jun 29, 11 PM $197.28
+0.00%
$985,616 $215
Jun 29, 10 PM $197.49
+0.00%
$986,643 $215
Jun 29, 9 PM $197.49
+0.00%
$986,643 $214
Jun 29, 8 PM $197.87
+0.04%
$988,537 $214
Jun 29, 7 PM $197.46
+0.00%
$986,487 $212
Jun 29, 6 PM $196.83
-0.03%
$983,371 $211
Jun 29, 5 PM $197.74
+0.46%
$987,929 $191
Jun 29, 4 PM $196.83
+0.03%
$983,371 $138
Jun 29, 3 PM $196.78
+0.00%
$983,095 $140
Jun 29, 2 PM $196.78
+0.00%
$983,095 $140
Jun 29, 1 PM $196.78
-1.46%
$983,095 $140
Jun 29, 5 AM $196.79
+0.00%
$983,158 $6
Jun 29, 4 AM $196.79
+0.00%
$983,158 $6
Jun 29, 3 AM $196.79
+0.00%
$983,158 $61
Jun 29, 2 AM $196.79
+0.00%
$983,158 $61
Jun 29, 1 AM $196.79
+0.00%
$983,158 $61
Jun 29, 12 AM $196.79
+0.00%
$983,158 $61
Jun 28, 11 PM $196.79
+0.00%
$983,158 $61
Jun 28, 10 PM $196.79
+0.00%
$983,158 $63
Jun 28, 9 PM $196.79
+0.00%
$983,174 $63
Jun 28, 8 PM $196.79
+0.00%
$983,174 $63
Jun 28, 7 PM $196.79
+0.00%
$983,174 $63
Jun 28, 6 PM $196.79
+0.00%
$983,174 $63
Jun 28, 5 PM $196.79
+0.00%
$983,174 $63
Jun 28, 4 PM $196.83
+0.02%
$983,371 $63
Jun 28, 3 PM $196.79
+0.00%
$983,173 $102
Jun 28, 2 PM $196.79
+0.00%
$983,173 $102
Jun 28, 1 PM $196.79
+0.00%
$983,173 $107
Jun 28, 12 PM $196.79
+0.00%
$983,173 $109
Jun 28, 11 AM $196.79
+0.00%
$983,173 $109
Jun 28, 10 AM $196.79
+0.00%
$983,173 $132
Jun 28, 9 AM $196.79
+0.00%
$983,173 $153
Jun 28, 8 AM $196.79
+0.00%
$983,173 $177