Neuralink PreStocks Historical Data

NEURALINK Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $327.7
-0.02%
$1.64 million $588,032
May 30, 6 AM $327.77
+0.02%
$1.64 million $562,938
May 30, 5 AM $327.77
+0.00%
$1.64 million $521,832
May 30, 4 AM $327.77
+0.05%
$1.64 million $249,665
May 30, 3 AM $327.7
+0.00%
$1.64 million $145,603
May 30, 2 AM $327.7
+0.00%
$1.64 million $126,020
May 30, 1 AM $327.7
+0.00%
$1.64 million $114,113
May 30, 12 AM $327.7
+0.00%
$1.64 million $103,591
May 29, 11 PM $327.7
+0.00%
$1.64 million $102,369
May 29, 10 PM $327.7
-0.02%
$1.64 million $101,961
May 29, 9 PM $327.7
+0.00%
$1.64 million $101,644
May 29, 8 PM $327.7
+0.00%
$1.64 million $101,112
May 29, 7 PM $327.87
+0.00%
$1.64 million $29,420
May 29, 6 PM $325
-0.05%
$1.62 million $35,040
May 29, 5 PM $325.17
+0.05%
$1.62 million $34,077
May 29, 4 PM $326.6
+3.71%
$1.63 million $35,299
May 29, 3 PM $314.9
+0.00%
$1.57 million $28,968
May 29, 2 PM $314.9
+0.05%
$1.57 million $28,982
May 29, 1 PM $314.9
+0.00%
$1.57 million $49,002
May 29, 12 PM $314.9
+0.00%
$1.57 million $46,115
May 29, 11 AM $314.97
+0.00%
$1.57 million $47,994
May 29, 10 AM $314.97
+0.00%
$1.57 million $47,647
May 29, 9 AM $314.97
+0.76%
$1.57 million $47,656
May 29, 8 AM $312.59
+0.00%
$1.56 million $45,477
May 29, 7 AM $312.59
+0.00%
$1.56 million $45,485
May 29, 6 AM $312.59
-0.72%
$1.56 million $45,485
May 29, 5 AM $314.9
+0.00%
$1.57 million $46,846
May 29, 4 AM $314.9
+0.00%
$1.57 million $44,738
May 29, 3 AM $314.9
+0.00%
$1.57 million $44,751
May 29, 2 AM $314.97
+0.00%
$1.57 million $44,703
May 29, 1 AM $315.07
+0.00%
$1.57 million $47,708
May 29, 12 AM $315.07
+0.00%
$1.57 million $53,795
May 28, 11 PM $315.07
+0.00%
$1.57 million $53,795
May 28, 10 PM $315.07
+0.00%
$1.57 million $53,801
May 28, 9 PM $315.07
+0.00%
$1.57 million $58,171
May 28, 8 PM $315.07
+0.00%
$1.57 million $58,171
May 28, 7 PM $317.42
+0.00%
$1.59 million $55,909
May 28, 6 PM $317.42
+0.00%
$1.59 million $50,452
May 28, 5 PM $317.49
+0.04%
$1.59 million $50,445
May 28, 4 PM $317.59
+0.00%
$1.59 million $49,222
May 28, 3 PM $317.49
+0.00%
$1.59 million $49,309
May 28, 2 PM $317.42
+0.02%
$1.59 million $49,155
May 28, 1 PM $317.49
+0.02%
$1.59 million $27,516
May 28, 12 PM $317.42
+0.48%
$1.59 million $26,157
May 28, 11 AM $315.92
+0.00%
$1.58 million $23,976
May 28, 10 AM $317.49
+0.00%
$1.59 million $26,235
May 28, 9 AM $317.49
+0.00%
$1.59 million $28,415
May 28, 8 AM $317.49
+0.00%
$1.59 million $30,609
May 28, 7 AM $317.49
+0.00%
$1.59 million $36,768
May 28, 6 AM $318.39
+0.30%
$1.59 million $41,690