Neuralink PreStocks Historical Data

NEURALINK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 279.53
+0.00%
$ 1.4 million $ 16,288
May 17, 11 AM $ 279.53
+0.00%
$ 1.4 million $ 16,308
May 17, 10 AM $ 279.53
+0.00%
$ 1.4 million $ 16,324
May 17, 9 AM $ 279.49
+0.00%
$ 1.4 million $ 16,328
May 17, 8 AM $ 279.48
+0.00%
$ 1.4 million $ 16,887
May 17, 7 AM $ 279.48
+0.00%
$ 1.4 million $ 16,826
May 17, 6 AM $ 279.48
+4.06%
$ 1.4 million $ 18,461
May 17, 5 AM $ 268.57
+0.00%
$ 1.34 million $ 17,922
May 17, 4 AM $ 268.52
+0.00%
$ 1.34 million $ 19,228
May 17, 3 AM $ 268.57
+0.00%
$ 1.34 million $ 19,030
May 17, 2 AM $ 268.57
+0.02%
$ 1.34 million $ 18,549
May 17, 1 AM $ 268.52
+0.00%
$ 1.34 million $ 18,399
May 17, 12 AM $ 268.57
+0.02%
$ 1.34 million $ 18,211
May 16, 11 PM $ 268.91
-1.43%
$ 1.34 million $ 16,887
May 16, 10 PM $ 272.83
+0.00%
$ 1.36 million $ 13,764
May 16, 9 PM $ 272.83
+0.00%
$ 1.36 million $ 14,001
May 16, 8 PM $ 277.62
+0.93%
$ 1.39 million $ 14,687
May 16, 7 PM $ 275.07
+0.00%
$ 1.37 million $ 27,714
May 16, 6 PM $ 274.92
+0.00%
$ 1.37 million $ 29,627
May 16, 5 PM $ 274.92
+0.80%
$ 1.37 million $ 29,349
May 16, 4 PM $ 272.83
+0.03%
$ 1.36 million $ 38,847
May 16, 3 PM $ 272.74
+0.00%
$ 1.36 million $ 39,658
May 16, 2 PM $ 270.66
+0.00%
$ 1.35 million $ 43,834
May 16, 1 PM $ 270.66
-0.02%
$ 1.35 million $ 47,988
May 16, 12 PM $ 270.72
+0.00%
$ 1.35 million $ 47,998
May 16, 11 AM $ 270.72
+0.02%
$ 1.35 million $ 48,933
May 16, 10 AM $ 270.66
-0.02%
$ 1.35 million $ 49,274
May 16, 9 AM $ 270.72
+0.00%
$ 1.35 million $ 49,287
May 16, 8 AM $ 270.72
+0.00%
$ 1.35 million $ 49,502
May 16, 7 AM $ 275.01
+0.07%
$ 1.37 million $ 52,320
May 16, 6 AM $ 274.81
-0.09%
$ 1.37 million $ 54,508
May 16, 5 AM $ 277.21
+0.00%
$ 1.38 million $ 57,619
May 16, 4 AM $ 277.27
+0.00%
$ 1.39 million $ 56,810
May 16, 3 AM $ 277.21
+0.00%
$ 1.38 million $ 56,434
May 16, 2 AM $ 277.21
+0.00%
$ 1.38 million $ 75,857
May 15, 8 PM $ 256.11
+0.00%
$ 1.28 million $ 60,298
May 15, 7 PM $ 256.11
-0.73%
$ 1.28 million $ 61,316
May 15, 6 PM $ 258.08
+0.00%
$ 1.29 million $ 59,982
May 15, 5 PM $ 258.08
+0.00%
$ 1.29 million $ 62,695
May 15, 4 PM $ 266.38
+0.00%
$ 1.33 million $ 62,175
May 15, 3 PM $ 268.59
-3.11%
$ 1.34 million $ 52,030
May 15, 2 PM $ 275.07
-0.77%
$ 1.37 million $ 48,245
May 15, 1 PM $ 279.43
+0.00%
$ 1.4 million $ 45,756
May 15, 12 PM $ 279.43
-0.02%
$ 1.4 million $ 46,036
May 15, 11 AM $ 279.48
+0.00%
$ 1.4 million $ 47,388
May 15, 10 AM $ 279.48
+0.00%
$ 1.4 million $ 48,964
May 15, 9 AM $ 279.48
+0.02%
$ 1.4 million $ 50,919
May 15, 8 AM $ 279.43
+0.00%
$ 1.4 million $ 50,507
May 15, 7 AM $ 279.54
+0.00%
$ 1.4 million $ 51,157
May 15, 6 AM $ 270.66
+0.00%
$ 1.35 million $ 45,120