Neuralink PreStocks Historical Data

NEURALINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $290.84
-0.26%
$1.45 million $34,410
Jun 1, 8 AM $291.61
-3.89%
$1.46 million $34,159
Jun 1, 7 AM $303.4
-0.13%
$1.52 million $82,092
Jun 1, 6 AM $303.79
+0.00%
$1.52 million $275,651
Jun 1, 5 AM $303.79
+0.24%
$1.52 million $401,585
Jun 1, 4 AM $303.05
+0.00%
$1.51 million $555,695
Jun 1, 3 AM $303.05
-0.67%
$1.51 million $570,984
Jun 1, 2 AM $305.03
-0.20%
$1.52 million $571,089
Jun 1, 1 AM $305.64
+0.20%
$1.53 million $1.02 million
Jun 1, 12 AM $305.03
-0.02%
$1.52 million $1.33 million
May 31, 11 PM $305.09
+0.02%
$1.52 million $1.41 million
May 31, 10 PM $305.03
-0.02%
$1.52 million $1.42 million
May 31, 9 PM $305.03
+0.75%
$1.52 million $1.42 million
May 31, 8 PM $302.76
-0.74%
$1.51 million $1.42 million
May 31, 7 PM $305.03
-0.02%
$1.52 million $1.42 million
May 31, 6 PM $305.09
+0.00%
$1.52 million $1.42 million
May 31, 5 PM $305.09
+0.00%
$1.52 million $1.42 million
May 31, 4 PM $305.64
+0.18%
$1.53 million $1.42 million
May 31, 3 PM $307.53
+0.02%
$1.54 million $1.41 million
May 31, 2 PM $307.47
+0.00%
$1.54 million $1.4 million
May 31, 1 PM $307.63
-0.76%
$1.54 million $1.4 million
May 31, 12 PM $309.99
+0.00%
$1.55 million $1.4 million
May 31, 11 AM $309.99
+0.00%
$1.55 million $1.45 million
May 31, 10 AM $309.99
+0.00%
$1.55 million $1.75 million
May 31, 9 AM $309.99
-0.70%
$1.55 million $1.98 million
May 31, 8 AM $312.18
+0.00%
$1.56 million $1.99 million
May 31, 7 AM $327.77
+0.00%
$1.64 million $2.17 million
May 31, 6 AM $327.77
+0.00%
$1.64 million $2.03 million
May 31, 5 AM $327.77
+0.82%
$1.64 million $1.93 million
May 31, 4 AM $325.1
+0.00%
$1.62 million $1.95 million
May 31, 3 AM $325.1
-0.02%
$1.62 million $2.11 million
May 31, 2 AM $325.17
-0.79%
$1.62 million $2.12 million
May 31, 1 AM $327.77
+0.02%
$1.64 million $1.86 million
May 31, 12 AM $327.7
+0.00%
$1.64 million $1.4 million
May 30, 11 PM $327.7
+0.00%
$1.64 million $1.32 million
May 30, 10 PM $327.7
+0.52%
$1.64 million $1.32 million
May 30, 9 PM $326.01
-0.01%
$1.63 million $1.3 million
May 30, 8 PM $326.05
+0.27%
$1.63 million $1.3 million
May 30, 7 PM $325.17
+0.00%
$1.62 million $1.34 million
May 30, 6 PM $325.17
+0.00%
$1.62 million $1.37 million
May 30, 5 PM $325.1
+0.00%
$1.62 million $1.38 million
May 30, 4 PM $325.1
+0.00%
$1.62 million $1.38 million
May 30, 3 PM $325.1
+0.00%
$1.62 million $1.38 million
May 30, 2 PM $325.1
+0.00%
$1.62 million $1.38 million
May 30, 1 PM $325.1
+0.00%
$1.62 million $1.38 million
May 30, 12 PM $325.1
-0.80%
$1.62 million $1.39 million
May 30, 11 AM $327.7
+0.00%
$1.64 million $1.35 million
May 30, 10 AM $327.7
-0.02%
$1.64 million $1.04 million
May 30, 9 AM $327.7
+0.00%
$1.64 million $810,926
May 30, 8 AM $327.7
+0.00%
$1.64 million $797,946