Neuralink PreStocks Historical Data

NEURALINK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 327.79
+0.00%
$ 1.64 million $ 52,039
May 19, 3 PM $ 327.79
-0.01%
$ 1.64 million $ 51,385
May 19, 2 PM $ 327.7
-0.02%
$ 1.64 million $ 55,112
May 19, 1 PM $ 327.77
+0.00%
$ 1.64 million $ 59,235
May 19, 12 PM $ 327.7
-0.02%
$ 1.64 million $ 52,134
May 19, 11 AM $ 327.7
+0.00%
$ 1.64 million $ 50,685
May 19, 10 AM $ 327.78
-0.79%
$ 1.64 million $ 48,454
May 19, 9 AM $ 330.33
-0.02%
$ 1.65 million $ 46,632
May 19, 8 AM $ 327.7
-0.79%
$ 1.64 million $ 46,587
May 19, 7 AM $ 327.77
+1.61%
$ 1.64 million $ 44,142
May 19, 6 AM $ 320.03
+0.00%
$ 1.6 million $ 39,923
May 19, 5 AM $ 320.03
+0.00%
$ 1.6 million $ 41,089
May 19, 4 AM $ 320.03
+0.02%
$ 1.6 million $ 41,408
May 19, 3 AM $ 319.96
-0.05%
$ 1.6 million $ 41,309
May 19, 2 AM $ 317.59
+1.66%
$ 1.59 million $ 41,398
May 19, 1 AM $ 312.54
+0.00%
$ 1.56 million $ 40,557
May 19, 12 AM $ 312.54
-0.75%
$ 1.56 million $ 42,610
May 18, 11 PM $ 314.9
+0.00%
$ 1.57 million $ 46,481
May 18, 10 PM $ 314.9
+0.00%
$ 1.57 million $ 48,037
May 18, 9 PM $ 314.9
+0.00%
$ 1.57 million $ 48,820
May 18, 8 PM $ 312.47
+0.00%
$ 1.56 million $ 48,889
May 18, 7 PM $ 312.47
-3.12%
$ 1.56 million $ 47,163
May 18, 6 PM $ 322.59
+0.07%
$ 1.61 million $ 38,504
May 18, 5 PM $ 309.93
+0.00%
$ 1.55 million $ 37,438
May 18, 4 PM $ 309.93
-0.02%
$ 1.55 million $ 36,878
May 18, 3 PM $ 309.99
+0.00%
$ 1.55 million $ 36,605
May 18, 2 PM $ 309.83
+4.01%
$ 1.55 million $ 31,837
May 18, 1 PM $ 298.04
-0.74%
$ 1.49 million $ 24,909
May 18, 12 PM $ 300.2
-0.03%
$ 1.5 million $ 23,230
May 18, 11 AM $ 297.88
+0.80%
$ 1.49 million $ 19,909
May 18, 10 AM $ 295.52
+0.02%
$ 1.48 million $ 19,484
May 18, 9 AM $ 295.46
-0.05%
$ 1.48 million $ 17,741
May 18, 8 AM $ 293.17
+0.00%
$ 1.46 million $ 17,234
May 18, 7 AM $ 293.17
+0.05%
$ 1.46 million $ 16,866
May 18, 6 AM $ 293.02
-0.83%
$ 1.46 million $ 16,182
May 18, 5 AM $ 295.61
+0.83%
$ 1.48 million $ 16,732
May 18, 4 AM $ 293.17
+0.00%
$ 1.46 million $ 15,680
May 18, 3 AM $ 293.17
+0.05%
$ 1.46 million $ 15,878
May 18, 2 AM $ 293.19
+0.01%
$ 1.46 million $ 16,276
May 18, 1 AM $ 293.17
+0.02%
$ 1.46 million $ 16,126
May 18, 12 AM $ 293.17
+0.02%
$ 1.46 million $ 14,083
May 17, 11 PM $ 295.46
-0.02%
$ 1.48 million $ 11,535
May 17, 10 PM $ 293.11
-0.02%
$ 1.46 million $ 13,543
May 17, 9 PM $ 293.17
+0.02%
$ 1.46 million $ 14,040
May 17, 8 PM $ 293.17
+0.00%
$ 1.46 million $ 14,602
May 17, 4 PM $ 279.43
+0.00%
$ 1.4 million $ 15,070
May 17, 3 PM $ 279.43
+0.00%
$ 1.4 million $ 15,432
May 17, 2 PM $ 279.43
+0.00%
$ 1.4 million $ 15,415
May 17, 1 PM $ 279.53
+0.00%
$ 1.4 million $ 16,055
May 17, 12 PM $ 279.53
+0.00%
$ 1.4 million $ 16,288