Neuralink PreStocks Historical Data

NEURALINK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $300.26
+2.43%
$1.5 million $914,159
Jun 5, 1 PM $293.14
-2.37%
$1.46 million $861,736
Jun 5, 12 PM $300.26
+0.00%
$1.5 million $836,013
Jun 5, 11 AM $300.26
+0.83%
$1.5 million $904,120
Jun 5, 10 AM $297.67
-2.39%
$1.49 million $1.4 million
Jun 5, 9 AM $307.63
+0.03%
$1.54 million $1.58 million
Jun 5, 8 AM $307.47
+0.00%
$1.54 million $1.83 million
Jun 5, 7 AM $307.47
+0.00%
$1.54 million $2.14 million
Jun 5, 6 AM $307.47
+0.01%
$1.54 million $2.29 million
Jun 5, 5 AM $304.15
+1.59%
$1.52 million $2.44 million
Jun 5, 4 AM $307.53
+0.02%
$1.54 million $2.49 million
Jun 5, 3 AM $307.47
+0.00%
$1.54 million $2.62 million
Jun 5, 2 AM $307.47
+0.00%
$1.54 million $2.63 million
Jun 5, 12 AM $322.52
+0.00%
$1.61 million $2.93 million
Jun 4, 11 PM $322.52
-0.02%
$1.61 million $2.95 million
Jun 4, 10 PM $322.59
+0.02%
$1.61 million $3.04 million
Jun 4, 9 PM $322.52
-0.02%
$1.61 million $3.04 million
Jun 4, 8 PM $322.59
+0.00%
$1.61 million $2.98 million
Jun 4, 7 PM $322.52
+0.00%
$1.61 million $2.89 million
Jun 4, 6 PM $322.59
+0.02%
$1.61 million $2.79 million
Jun 4, 5 PM $322.52
+0.29%
$1.61 million $2.71 million
Jun 4, 4 PM $315.07
-0.73%
$1.57 million $2.71 million
Jun 4, 3 PM $317.54
-0.31%
$1.59 million $2.7 million
Jun 4, 2 PM $318.52
+0.35%
$1.59 million $2.67 million
Jun 4, 1 PM $317.42
+0.00%
$1.59 million $2.67 million
Jun 4, 12 PM $322.51
-2.37%
$1.61 million $2.67 million
Jun 4, 11 AM $330.39
+0.02%
$1.65 million $2.47 million
Jun 4, 10 AM $330.39
+0.82%
$1.65 million $1.86 million
Jun 4, 9 AM $327.77
+0.02%
$1.64 million $1.59 million
Jun 4, 8 AM $327.7
+0.00%
$1.64 million $1.4 million
Jun 4, 7 AM $327.7
+0.00%
$1.64 million $996,621
Jun 4, 6 AM $327.7
+0.00%
$1.64 million $821,271
Jun 4, 5 AM $327.7
-0.02%
$1.64 million $703,158
Jun 4, 4 AM $327.77
+0.02%
$1.64 million $648,393
Jun 4, 3 AM $327.7
+0.00%
$1.64 million $516,819
Jun 4, 2 AM $327.77
-0.77%
$1.64 million $516,194
Jun 4, 1 AM $330.3
+4.96%
$1.65 million $254,219
Jun 4, 12 AM $314.68
-2.45%
$1.57 million $202,237
Jun 3, 11 PM $322.52
+0.00%
$1.61 million $105,992
Jun 3, 10 PM $322.52
+0.00%
$1.61 million $92,149
Jun 3, 9 PM $322.59
+0.02%
$1.61 million $92,171
Jun 3, 8 PM $313.42
+0.00%
$1.57 million $18,241
Jun 3, 7 PM $312.41
+0.29%
$1.56 million $12,279
Jun 3, 6 PM $311.51
+3.14%
$1.56 million $12,262
Jun 3, 5 PM $295.52
+0.00%
$1.48 million $10,148
Jun 3, 4 PM $295.46
-0.02%
$1.48 million $10,185
Jun 3, 3 PM $295.52
+0.00%
$1.48 million $10,102
Jun 3, 2 PM $295.61
+0.00%
$1.48 million $10,206
Jun 3, 1 PM $299.64
+1.69%
$1.5 million $10,235
Jun 3, 12 PM $290.79
+0.00%
$1.45 million $7,905