Neuralink PreStocks Historical Data

NEURALINK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 320.03
+0.00%
$ 1.6 million $ 94,026
May 21, 4 PM $ 319.96
-0.02%
$ 1.6 million $ 97,910
May 21, 3 PM $ 320.03
+0.00%
$ 1.6 million $ 102,485
May 21, 2 PM $ 319.96
+0.00%
$ 1.6 million $ 105,406
May 21, 1 PM $ 320.03
+0.02%
$ 1.6 million $ 107,809
May 21, 12 PM $ 319.96
-0.28%
$ 1.6 million $ 96,811
May 21, 11 AM $ 320.87
+0.00%
$ 1.6 million $ 89,424
May 21, 10 AM $ 320.87
+2.69%
$ 1.6 million $ 89,829
May 21, 9 AM $ 312.47
+0.00%
$ 1.56 million $ 87,404
May 21, 8 AM $ 312.47
+0.00%
$ 1.56 million $ 87,656
May 21, 7 AM $ 312.47
+0.00%
$ 1.56 million $ 87,656
May 21, 6 AM $ 312.41
+0.00%
$ 1.56 million $ 92,958
May 21, 5 AM $ 312.4
-0.51%
$ 1.56 million $ 94,588
May 21, 4 AM $ 315.07
+0.85%
$ 1.57 million $ 95,611
May 21, 3 AM $ 322.52
-0.02%
$ 1.61 million $ 98,387
May 21, 2 AM $ 320.64
+0.00%
$ 1.6 million $ 78,196
May 21, 1 AM $ 322.52
+0.00%
$ 1.61 million $ 79,751
May 21, 12 AM $ 322.57
+0.00%
$ 1.61 million $ 78,688
May 20, 11 PM $ 322.57
+0.02%
$ 1.61 million $ 78,956
May 20, 10 PM $ 322.52
+0.00%
$ 1.61 million $ 83,643
May 20, 9 PM $ 322.52
-0.02%
$ 1.61 million $ 96,670
May 20, 8 PM $ 322.52
+0.00%
$ 1.61 million $ 101,795
May 20, 7 PM $ 322.59
+0.00%
$ 1.61 million $ 83,989
May 20, 6 PM $ 322.59
+0.00%
$ 1.61 million $ 86,055
May 20, 5 PM $ 322.52
+0.00%
$ 1.61 million $ 89,248
May 20, 4 PM $ 322.59
+0.71%
$ 1.61 million $ 86,448
May 20, 3 PM $ 322.52
+0.78%
$ 1.61 million $ 83,619
May 20, 2 PM $ 320.13
-0.74%
$ 1.6 million $ 81,236
May 20, 1 PM $ 322.52
-0.02%
$ 1.61 million $ 77,543
May 20, 12 PM $ 322.59
+0.02%
$ 1.61 million $ 86,562
May 20, 11 AM $ 322.62
+0.00%
$ 1.61 million $ 89,906
May 20, 10 AM $ 322.62
+0.00%
$ 1.61 million $ 92,156
May 20, 9 AM $ 322.59
+0.00%
$ 1.61 million $ 95,932
May 20, 8 AM $ 322.52
+0.00%
$ 1.61 million $ 96,427
May 20, 7 AM $ 322.52
-0.02%
$ 1.61 million $ 99,114
May 20, 6 AM $ 322.52
+0.00%
$ 1.61 million $ 99,169
May 20, 5 AM $ 322.69
+1.64%
$ 1.61 million $ 97,515
May 20, 4 AM $ 327.77
+0.02%
$ 1.64 million $ 93,554
May 20, 3 AM $ 327.77
+0.02%
$ 1.64 million $ 89,221
May 20, 2 AM $ 327.77
+0.00%
$ 1.64 million $ 87,859
May 20, 1 AM $ 327.78
+0.00%
$ 1.64 million $ 88,378
May 20, 12 AM $ 327.7
+0.00%
$ 1.64 million $ 86,777
May 19, 11 PM $ 327.7
-0.02%
$ 1.64 million $ 86,053
May 19, 10 PM $ 327.78
+0.02%
$ 1.64 million $ 80,146
May 19, 9 PM $ 327.57
-0.06%
$ 1.64 million $ 72,119
May 19, 8 PM $ 327.7
+0.00%
$ 1.64 million $ 52,070
May 19, 7 PM $ 327.77
+0.02%
$ 1.64 million $ 45,156
May 19, 6 PM $ 327.77
+0.00%
$ 1.64 million $ 50,558
May 19, 5 PM $ 327.77
+0.00%
$ 1.64 million $ 52,306
May 19, 4 PM $ 327.79
+0.00%
$ 1.64 million $ 52,039