Neuralink PreStocks Historical Data

NEURALINK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 327.77
+0.00%
$ 1.64 million $ 52,642
May 23, 5 PM $ 327.77
+0.00%
$ 1.64 million $ 53,813
May 23, 4 PM $ 327.7
+0.00%
$ 1.64 million $ 79,272
May 23, 3 PM $ 327.7
+0.00%
$ 1.64 million $ 87,108
May 23, 2 PM $ 327.7
+0.00%
$ 1.64 million $ 87,381
May 23, 1 PM $ 327.6
-0.79%
$ 1.64 million $ 90,324
May 23, 12 PM $ 330.22
+0.77%
$ 1.65 million $ 92,461
May 23, 11 AM $ 327.7
+0.00%
$ 1.64 million $ 91,497
May 23, 10 AM $ 327.77
+0.00%
$ 1.64 million $ 81,735
May 23, 9 AM $ 327.34
-0.13%
$ 1.64 million $ 72,487
May 23, 8 AM $ 327.7
+0.00%
$ 1.64 million $ 68,857
May 23, 7 AM $ 327.7
+0.00%
$ 1.64 million $ 69,736
May 23, 6 AM $ 327.11
+3.88%
$ 1.63 million $ 175,529
May 23, 5 AM $ 314.9
+0.00%
$ 1.57 million $ 177,550
May 23, 4 AM $ 314.9
+0.00%
$ 1.57 million $ 177,550
May 23, 3 AM $ 314.9
+0.00%
$ 1.57 million $ 179,980
May 23, 2 AM $ 314.9
-0.02%
$ 1.57 million $ 189,910
May 23, 1 AM $ 314.97
+0.00%
$ 1.57 million $ 190,227
May 23, 12 AM $ 313.6
+0.38%
$ 1.57 million $ 190,227
May 22, 11 PM $ 312.41
+0.00%
$ 1.56 million $ 189,845
May 22, 10 PM $ 312.41
+0.00%
$ 1.56 million $ 189,932
May 22, 9 PM $ 312.47
+0.00%
$ 1.56 million $ 185,976
May 22, 8 PM $ 312.47
-0.22%
$ 1.56 million $ 174,669
May 22, 7 PM $ 312.57
+0.00%
$ 1.56 million $ 174,667
May 22, 6 PM $ 315.03
-0.75%
$ 1.57 million $ 173,443
May 22, 5 PM $ 322.59
+0.02%
$ 1.61 million $ 171,738
May 22, 4 PM $ 322.59
+0.02%
$ 1.61 million $ 147,697
May 22, 3 PM $ 322.52
-0.02%
$ 1.61 million $ 146,342
May 22, 2 PM $ 322.52
-0.02%
$ 1.61 million $ 137,973
May 22, 1 PM $ 322.59
+0.02%
$ 1.61 million $ 138,179
May 22, 12 PM $ 322.59
+0.00%
$ 1.61 million $ 150,478
May 22, 11 AM $ 322.52
+0.00%
$ 1.61 million $ 155,284
May 22, 10 AM $ 322.59
+0.02%
$ 1.61 million $ 155,197
May 22, 9 AM $ 322.59
+0.00%
$ 1.61 million $ 157,417
May 22, 8 AM $ 322.59
+0.00%
$ 1.61 million $ 157,046
May 22, 7 AM $ 322.52
+0.00%
$ 1.61 million $ 157,046
May 22, 6 AM $ 322.52
+0.00%
$ 1.61 million $ 93,292
May 22, 5 AM $ 322.52
+0.00%
$ 1.61 million $ 38,311
May 22, 4 AM $ 322.52
-0.02%
$ 1.61 million $ 42,850
May 22, 3 AM $ 322.59
+0.00%
$ 1.61 million $ 37,263
May 22, 2 AM $ 321
+0.00%
$ 1.6 million $ 52,936
May 22, 1 AM $ 321
+0.00%
$ 1.6 million $ 54,718
May 22, 12 AM $ 321
+0.30%
$ 1.6 million $ 54,721
May 21, 11 PM $ 320.03
+0.00%
$ 1.6 million $ 55,035
May 21, 10 PM $ 320.03
+0.00%
$ 1.6 million $ 57,359
May 21, 9 PM $ 320.03
+0.00%
$ 1.6 million $ 57,878
May 21, 8 PM $ 320.03
+0.00%
$ 1.6 million $ 91,891
May 21, 7 PM $ 320.03
+0.00%
$ 1.6 million $ 94,026
May 21, 6 PM $ 320.03
+0.00%
$ 1.6 million $ 94,026
May 21, 5 PM $ 320.03
+0.00%
$ 1.6 million $ 94,026