Neuralink PreStocks Historical Data

NEURALINK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 325.1
-0.02%
$ 1.62 million $ 1.41 million
May 25, 6 PM $ 325.1
+0.00%
$ 1.62 million $ 1.18 million
May 25, 5 PM $ 325.1
+0.00%
$ 1.62 million $ 1.14 million
May 25, 4 PM $ 325.1
+0.00%
$ 1.62 million $ 1.15 million
May 25, 3 PM $ 325.1
+0.00%
$ 1.62 million $ 1.16 million
May 25, 2 PM $ 325.1
+0.00%
$ 1.62 million $ 1.05 million
May 25, 1 PM $ 325.1
-0.02%
$ 1.62 million $ 1.11 million
May 25, 12 PM $ 325.1
+0.00%
$ 1.62 million $ 1.26 million
May 25, 11 AM $ 325.1
+0.00%
$ 1.62 million $ 1.2 million
May 25, 10 AM $ 325.1
-0.02%
$ 1.62 million $ 940,233
May 25, 9 AM $ 325.1
-0.02%
$ 1.62 million $ 796,895
May 25, 8 AM $ 325.1
+0.00%
$ 1.62 million $ 1.03 million
May 25, 7 AM $ 325.1
+0.00%
$ 1.62 million $ 1.03 million
May 25, 6 AM $ 325.1
+0.00%
$ 1.62 million $ 978,220
May 25, 5 AM $ 325.1
+0.00%
$ 1.62 million $ 983,042
May 25, 4 AM $ 325.17
+0.82%
$ 1.62 million $ 981,021
May 25, 3 AM $ 322.52
+0.00%
$ 1.61 million $ 980,160
May 25, 2 AM $ 322.52
+0.00%
$ 1.61 million $ 981,837
May 25, 1 AM $ 322.52
-0.02%
$ 1.61 million $ 981,911
May 25, 12 AM $ 322.59
+0.00%
$ 1.61 million $ 981,910
May 24, 11 PM $ 322.59
-0.57%
$ 1.61 million $ 981,910
May 24, 10 PM $ 324.43
-1.02%
$ 1.62 million $ 997,639
May 24, 9 PM $ 327.77
+0.00%
$ 1.64 million $ 1 million
May 24, 8 PM $ 327.77
+0.02%
$ 1.64 million $ 1 million
May 24, 7 PM $ 327.7
+0.00%
$ 1.64 million $ 1 million
May 24, 6 PM $ 327.7
+0.00%
$ 1.64 million $ 1 million
May 24, 5 PM $ 327.7
+0.00%
$ 1.64 million $ 1 million
May 24, 4 PM $ 327.7
+0.00%
$ 1.64 million $ 955,479
May 24, 3 PM $ 327.77
+0.02%
$ 1.64 million $ 904,659
May 24, 2 PM $ 327.7
-0.02%
$ 1.64 million $ 785,315
May 24, 1 PM $ 327.77
+0.02%
$ 1.64 million $ 550,886
May 24, 12 PM $ 327.7
+0.00%
$ 1.64 million $ 365,660
May 24, 11 AM $ 327.7
+0.00%
$ 1.64 million $ 363,228
May 24, 10 AM $ 327.7
+0.00%
$ 1.64 million $ 368,683
May 24, 9 AM $ 327.7
+0.00%
$ 1.64 million $ 183,882
May 24, 8 AM $ 327.7
+0.00%
$ 1.64 million $ 69,468
May 24, 7 AM $ 327.7
+0.00%
$ 1.64 million $ 58,082
May 24, 6 AM $ 327.77
+0.02%
$ 1.64 million $ 63,364
May 24, 5 AM $ 327.7
+0.00%
$ 1.64 million $ 63,306
May 24, 4 AM $ 327.7
+0.00%
$ 1.64 million $ 63,306
May 24, 3 AM $ 327.77
+0.00%
$ 1.64 million $ 63,142
May 24, 2 AM $ 327.7
-0.02%
$ 1.64 million $ 61,556
May 24, 1 AM $ 327.77
+0.00%
$ 1.64 million $ 61,443
May 24, 12 AM $ 327.77
+0.02%
$ 1.64 million $ 61,966
May 23, 11 PM $ 327.77
+0.02%
$ 1.64 million $ 61,966
May 23, 10 PM $ 327.77
+0.02%
$ 1.64 million $ 43,062
May 23, 9 PM $ 327.7
+0.00%
$ 1.64 million $ 50,348
May 23, 8 PM $ 327.77
+0.00%
$ 1.64 million $ 50,919
May 23, 7 PM $ 327.77
+0.00%
$ 1.64 million $ 51,827
May 23, 6 PM $ 327.77
+0.00%
$ 1.64 million $ 52,642