Neuralink PreStocks Historical Data

NEURALINK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 317.42
+0.00%
$ 1.59 million $ 58,235
May 27, 6 PM $ 317.42
+0.00%
$ 1.59 million $ 60,255
May 27, 5 PM $ 317.42
+0.00%
$ 1.59 million $ 60,255
May 27, 4 PM $ 317.42
+0.00%
$ 1.59 million $ 67,591
May 27, 3 PM $ 317.42
+0.00%
$ 1.59 million $ 145,416
May 27, 2 PM $ 317.42
+0.00%
$ 1.59 million $ 354,336
May 27, 1 PM $ 317.42
+0.00%
$ 1.59 million $ 532,543
May 27, 12 PM $ 317.42
+0.00%
$ 1.59 million $ 687,667
May 27, 11 AM $ 317.42
+0.00%
$ 1.59 million $ 700,537
May 27, 10 AM $ 317.42
+0.00%
$ 1.59 million $ 784,266
May 27, 9 AM $ 317.42
+0.00%
$ 1.59 million $ 786,730
May 27, 8 AM $ 317.42
-0.02%
$ 1.59 million $ 886,272
May 27, 7 AM $ 317.49
+0.02%
$ 1.59 million $ 972,822
May 27, 6 AM $ 317.42
-0.02%
$ 1.59 million $ 970,137
May 27, 5 AM $ 317.42
+0.00%
$ 1.59 million $ 996,516
May 27, 4 AM $ 317.42
+0.00%
$ 1.59 million $ 1.01 million
May 27, 3 AM $ 317.42
+0.00%
$ 1.59 million $ 1.16 million
May 27, 2 AM $ 317.42
+0.00%
$ 1.59 million $ 1.54 million
May 27, 1 AM $ 317.49
+0.00%
$ 1.59 million $ 1.54 million
May 27, 12 AM $ 317.42
+0.00%
$ 1.59 million $ 1.54 million
May 26, 11 PM $ 317.42
-0.02%
$ 1.59 million $ 1.53 million
May 26, 10 PM $ 317.49
+0.00%
$ 1.59 million $ 1.54 million
May 26, 9 PM $ 317.42
+0.00%
$ 1.59 million $ 1.55 million
May 26, 8 PM $ 317.42
+0.00%
$ 1.59 million $ 1.57 million
May 26, 7 PM $ 317.42
+0.00%
$ 1.59 million $ 1.75 million
May 26, 6 PM $ 317.42
+0.00%
$ 1.59 million $ 1.98 million
May 26, 5 PM $ 317.42
-0.65%
$ 1.59 million $ 2.02 million
May 26, 4 PM $ 317.42
+0.00%
$ 1.59 million $ 2.06 million
May 26, 3 PM $ 317.42
-1.60%
$ 1.59 million $ 2.09 million
May 26, 2 PM $ 322.59
+0.02%
$ 1.61 million $ 2.05 million
May 26, 1 PM $ 322.52
+0.00%
$ 1.61 million $ 2.03 million
May 26, 12 PM $ 322.65
+0.09%
$ 1.61 million $ 1.93 million
May 26, 11 AM $ 322.37
-0.05%
$ 1.61 million $ 1.96 million
May 26, 10 AM $ 322.59
+0.06%
$ 1.61 million $ 2.18 million
May 26, 9 AM $ 322.41
-0.04%
$ 1.61 million $ 2.34 million
May 26, 8 AM $ 322.52
+0.00%
$ 1.61 million $ 2.27 million
May 26, 7 AM $ 322.59
+0.02%
$ 1.61 million $ 2.18 million
May 26, 6 AM $ 322.52
+0.00%
$ 1.61 million $ 2.22 million
May 26, 5 AM $ 322.59
+0.02%
$ 1.61 million $ 2.2 million
May 26, 4 AM $ 322.59
+0.02%
$ 1.61 million $ 2.17 million
May 26, 3 AM $ 322.52
-0.02%
$ 1.61 million $ 2 million
May 26, 2 AM $ 322.59
+0.00%
$ 1.61 million $ 1.62 million
May 26, 1 AM $ 322.59
-0.79%
$ 1.61 million $ 1.62 million
May 26, 12 AM $ 325.17
+0.00%
$ 1.62 million $ 1.62 million
May 25, 11 PM $ 325.17
+0.00%
$ 1.62 million $ 1.62 million
May 25, 10 PM $ 325.17
+0.00%
$ 1.62 million $ 1.61 million
May 25, 9 PM $ 325.1
+0.00%
$ 1.62 million $ 1.61 million
May 25, 8 PM $ 325.1
-0.02%
$ 1.62 million $ 1.58 million
May 25, 7 PM $ 325.1
-0.02%
$ 1.62 million $ 1.41 million
May 25, 6 PM $ 325.1
+0.00%
$ 1.62 million $ 1.18 million