Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $288.92
+3.04%
$750,040 $57,039
Aug 12, 5 PM $281.28
+2.95%
$730,191 $56,162
Aug 12, 4 PM $274.22
-1.71%
$711,884 $55,388
Aug 12, 3 PM $273.24
+0.09%
$709,333 $55,039
Aug 12, 2 PM $272.73
-1.46%
$707,994 $54,898
Aug 12, 1 PM $274.84
+0.22%
$713,494 $5,182
Aug 12, 12 PM $273.11
+0.05%
$709,004 $5,062
Aug 12, 11 AM $273.37
-1.69%
$709,676 $5,051
Aug 12, 10 AM $278.07
-1.92%
$721,858 $4,946
Aug 12, 9 AM $281.5
+0.00%
$730,776 $4,786
Aug 12, 8 AM $279.09
+0.06%
$724,512 $4,714
Aug 12, 7 AM $279.06
+0.19%
$724,427 $4,506
Aug 12, 6 AM $281.4
+2.50%
$730,511 $4,067
Aug 12, 5 AM $273.2
-0.11%
$709,230 $3,123
Aug 12, 2 AM $274.52
-1.01%
$712,662 $2,768
Aug 12, 1 AM $278.21
+3.35%
$722,237 $2,600
Aug 12, 12 AM $269.4
-0.19%
$699,370 $2,274
Aug 11, 11 PM $273.11
-3.64%
$708,997 $2,097
Aug 11, 10 PM $283.35
+1.60%
$735,584 $1,767
Aug 11, 9 PM $279.4
-1.67%
$725,327 $1,179
Aug 11, 8 PM $281.64
+3.54%
$731,129 $468
Aug 11, 2 AM $269.43
+3.62%
$699,451 $41,308
Aug 7, 6 AM $293.18
-0.28%
$1.46 million $158,320
Aug 7, 5 AM $294.03
+10.54%
$1.47 million $158,312
Aug 7, 4 AM $266.44
-3.94%
$1.33 million $49,750
Aug 7, 3 AM $266.59
+0.47%
$1.33 million $271,966
Aug 7, 2 AM $266.01
-0.07%
$1.33 million $315,490
Aug 7, 1 AM $266.21
-1.37%
$1.33 million $319,574
Aug 7, 12 AM $269.43
+0.33%
$1.35 million $309,416
Aug 6, 11 PM $268.56
-0.41%
$1.34 million $112,451
Aug 6, 10 PM $265.82
-0.22%
$1.33 million $202,403
Aug 6, 9 PM $266.78
-10.30%
$1.33 million $305,487
Aug 6, 8 PM $297.42
+9.29%
$1.49 million $305,059
Aug 6, 7 PM $269.39
-3.39%
$1.35 million $294,752
Aug 6, 6 PM $297.55
+5.09%
$1.49 million $267,665
Aug 6, 5 PM $283.44
-1.80%
$1.42 million $81,248
Aug 6, 4 PM $289.19
+8.44%
$1.44 million $219,435
Aug 6, 3 PM $266.67
+1.17%
$1.33 million $217,317
Aug 6, 2 PM $263.59
-0.94%
$1.32 million $215,967
Aug 6, 1 PM $266.15
-7.03%
$1.33 million $213,124
Aug 6, 8 AM $290.75
+8.59%
$1.45 million $69,260
Aug 6, 7 AM $266.09
-2.84%
$1.33 million $188,096
Jul 7, 6 AM $271.48
+0.00%
$1.36 million $5,130
Jul 7, 5 AM $272.83
-0.02%
$1.36 million $5,125
Jul 7, 4 AM $271.47
+0.00%
$1.36 million $5,121
Jul 7, 3 AM $271.48
-0.32%
$1.36 million $5,119
Jul 7, 2 AM $272.28
-0.68%
$1.36 million $1,068
Jul 7, 1 AM $274.13
+0.00%
$1.37 million $1,065
Jul 7, 12 AM $274.13
+0.00%
$1.37 million $1,062
Jul 6, 11 PM $274.13
+0.00%
$1.37 million $1,050
Download