ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,198
Jun 20, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 4,180
Jun 20, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 4,264
Jun 20, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 4,264
Jun 20, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 4,550
Jun 20, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 4,555
Jun 20, 10 AM $ 0.0084
+5.26%
$ 8.4 million $ 4,563
Jun 20, 9 AM $ 0.00798
+0.00%
$ 7.98 million $ 12,306
Jun 20, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 7 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 6 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 3 AM $ 0.0077
+0.00%
$ 7.7 million $ 23,168
Jun 20, 2 AM $ 0.0077
-3.75%
$ 7.7 million $ 23,168
Jun 20, 1 AM $ 0.008
+0.57%
$ 8 million $ 23,143
Jun 20, 12 AM $ 0.00795
-3.00%
$ 7.96 million $ 22,786
Jun 19, 11 PM $ 0.0082
+0.00%
$ 8.2 million $ 22,744
Jun 19, 10 PM $ 0.0082
-1.20%
$ 8.2 million $ 22,744
Jun 19, 9 PM $ 0.0083
-1.35%
$ 8.3 million $ 22,739
Jun 19, 8 PM $ 0.00842
+3.42%
$ 8.41 million $ 22,219
Jun 19, 7 PM $ 0.00814
+1.13%
$ 8.14 million $ 22,192
Jun 19, 1 PM $ 0.00633
-0.02%
$ 6.33 million $ 18,858
Jun 19, 11 AM $ 0.0061
-4.67%
$ 6.1 million $ 18,835
Jun 19, 10 AM $ 0.0064
-2.38%
$ 6.4 million $ 18,830
Jun 19, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 666
Jun 19, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,379
Jun 19, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,381
Jun 19, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,381
Jun 19, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,383
Jun 19, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,385
Jun 19, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,385
Jun 19, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,430
Jun 19, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,442
Jun 19, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,602
Jun 18, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,652
Jun 18, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,652
Jun 18, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,656
Jun 18, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 1,898
Jun 18, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,023
Jun 18, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,139
Jun 18, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,039
Jun 18, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,143
Jun 18, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,189
Jun 18, 9 AM $ 0.00427
+0.00%
$ 4.27 million $ 4,163
Jun 18, 8 AM $ 0.00427
-0.23%
$ 4.27 million $ 4,163
Jun 18, 7 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,173
Jun 18, 6 AM $ 0.00428
-3.19%
$ 4.28 million $ 4,186
Jun 18, 5 AM $ 0.00442
+117.73%
$ 4.42 million $ 4,413
Jun 18, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 712