ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000381
+0.00%
$ 381,000 $ 1,728
Yesterday, at 5 AM $ 0.000381
+0.00%
$ 381,000 $ 1,753
Yesterday, at 4 AM $ 0.000381
+0.00%
$ 381,000 $ 1,779
Jun 23, 11 PM $ 0.00147
+1.52%
$ 1.47 million $ 1,358
Jun 23, 9 PM $ 0.0015
+0.60%
$ 1.5 million $ 1,234
Jun 23, 8 PM $ 0.00147
-4.17%
$ 1.47 million $ 622
Jun 23, 7 PM $ 0.00153
-3.34%
$ 1.53 million $ 632
Jun 23, 4 PM $ 0.00166
+2.47%
$ 1.66 million $ 548
Jun 23, 3 PM $ 0.00162
-0.55%
$ 1.62 million $ 540
Jun 23, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 718
Jun 23, 8 AM $ 0.00216
+0.98%
$ 2.16 million $ 751
Jun 23, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 749
Jun 23, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 805
Jun 23, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 1,578
Jun 22, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,581
Jun 22, 9 PM $ 0.00265
-0.38%
$ 2.65 million $ 1,572
Jun 22, 8 PM $ 0.00265
-3.88%
$ 2.65 million $ 25,276
Jun 22, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 26,073
Jun 22, 2 PM $ 0.00285
+1.93%
$ 2.85 million $ 26,010
Jun 22, 1 PM $ 0.0028
-3.11%
$ 2.8 million $ 25,746
Jun 22, 7 AM $ 0.00351
+1.77%
$ 3.51 million $ 25,658
Jun 22, 6 AM $ 0.00343
-8.17%
$ 3.43 million $ 25,631
Jun 22, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 25,168
Jun 22, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 25,028
Jun 21, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 22,932
Jun 21, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 65
Jun 21, 4 PM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 49
Jun 21, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 93
Jun 21, 8 AM $ 0.0082
-1.45%
$ 8.2 million $ 94
Jun 21, 7 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 6 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 5 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 4 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 3 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 2 AM $ 0.00832
+0.00%
$ 8.32 million $ 96
Jun 21, 1 AM $ 0.00832
+0.00%
$ 8.32 million $ 121
Jun 21, 12 AM $ 0.00832
+0.00%
$ 8.32 million $ 478
Jun 20, 11 PM $ 0.00832
+0.00%
$ 8.32 million $ 520
Jun 20, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 512
Jun 20, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 514
Jun 20, 8 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,033
Jun 20, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,061
Jun 20, 6 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,103
Jun 20, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 1,153
Download