Bangko Maharlika Historical Data

MHLKBANGKO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆2
-37.50%
$ 1.6 million $ 32
May 27, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 34
May 26, 2025 $ 0.0₆21
+0.00%
$ -- $ 0
May 25, 2025 $ 0.0₆21
-34.38%
$ 1.68 million $ 0
May 24, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
May 23, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
May 22, 2025 $ 0.0₆2
+0.00%
$ 1.6 million $ 1
May 19, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0₆18
+0.00%
$ 1.44 million $ 0
May 14, 2025 $ 0.0₆169
-0.26%
$ -- $ 2
May 13, 2025 $ 0.0₆17
-15.16%
$ 1.36 million $ 2
May 12, 2025 $ 0.0₆2
+0.03%
$ 1.6 million $ 0
May 6, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₆2
+0.00%
$ 1.6 million $ 0
Apr 30, 2025 $ 0.0₆32
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0₆32
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Apr 26, 2025 $ 0.0₆32
-98.21%
$ 2.56 million $ 1
Apr 25, 2025 $ 0.0000179
+0.09%
$ 142.92 million $ 0.0₅1
Apr 24, 2025 $ 0.0000173
-3.41%
$ -- $ 0
Apr 23, 2025 $ 0.0000179
+0.11%
$ 143.54 million $ 0
Apr 21, 2025 $ 0.0000164
+3.00%
$ -- $ 0
Apr 20, 2025 $ 0.0000159
+0.38%
$ 126.9 million $ 0
Apr 19, 2025 $ 0.0₆32
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 31
Apr 15, 2025 $ 0.0000165
+1.50%
$ -- $ 0
Apr 14, 2025 $ 0.0000162
-1.22%
$ 129.76 million $ 0
Apr 12, 2025 $ 0.0₆32
+0.00%
$ -- $ 0.01
Apr 11, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0.01
Apr 4, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Apr 3, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Apr 2, 2025 $ 0.000849
-0.36%
$ -- $ 0
Apr 1, 2025 $ 0.000853
+3.24%
$ 6.82 billion $ 0
Mar 31, 2025 $ 0.000826
+0.46%
$ 6.61 billion $ 0.001
Mar 30, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₆32
+128.57%
$ 2.56 million $ 2
Mar 28, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Mar 27, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Mar 24, 2025 $ 0.0₆25
+0.00%
$ 2 million $ 8
Mar 23, 2025 $ 0.0₆29
+0.00%
$ 2.32 million $ 0
Mar 21, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₆32
+10.34%
$ 2.56 million $ 0
Mar 19, 2025 $ 0.0₆29
+0.00%
$ 2.32 million $ 5
Mar 18, 2025 $ 0.0₆29
+0.00%
$ 2.32 million $ 0.1
Mar 17, 2025 $ 0.0₆29
+0.00%
$ 2.32 million $ 0.1
Mar 8, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0
Mar 5, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆32
+28.00%
$ 2.56 million $ 0