Bangko Maharlika Historical Data

MHLKBANGKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Aug 7, 2025 $ 0.0₅151
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₅151
-24.50%
$ 12.08 million $ 0
Aug 5, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 33
Aug 4, 2025 $ 0.0₅2
+100.00%
$ 16 million $ 96
Aug 3, 2025 $ 0.0₅1
+0.00%
$ 8 million $ 10
Aug 2, 2025 $ 0.0₅18
+0.00%
$ 14.4 million $ 14
Aug 1, 2025 $ 0.0₅185
+0.00%
$ 14.4 million $ 104
Jul 31, 2025 $ 0.0₅185
+11.45%
$ 14.8 million $ 232
Jul 30, 2025 $ 0.0₆89
-11.00%
$ 7.12 million $ 4
Jul 29, 2025 $ 0.0₆53
+6.00%
$ 4.24 million $ 9
Jul 28, 2025 $ 0.0₆5
+0.00%
$ 4 million $ 0.0₇1
Jul 27, 2025 $ 0.0₅177
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.0₅177
-4.32%
$ 14.16 million $ 183
Jul 25, 2025 $ 0.0₅11
-41.18%
$ 8.8 million $ 28
Jul 24, 2025 $ 0.0₅11
+0.00%
$ -- $ 35
Jul 23, 2025 $ 0.0₅18
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0₅18
-5.26%
$ 14.4 million $ 4
Jul 21, 2025 $ 0.0₅19
-5.00%
$ 15.2 million $ 880
Jul 20, 2025 $ 0.0₅2
+119.78%
$ 16 million $ 322
Jul 19, 2025 $ 0.0₆91
+0.00%
$ 7.28 million $ 18
Jul 18, 2025 $ 0.0₆91
-18.02%
$ 7.28 million $ 2
Jul 17, 2025 $ 0.0₅111
+0.00%
$ 8.88 million $ 3
Jul 15, 2025 $ 0.0₆41
+0.00%
$ -- $ 0.0001
Jul 14, 2025 $ 0.0₆41
-22.64%
$ 3.28 million $ 100
Jul 13, 2025 $ 0.0₆53
+32.50%
$ 4.24 million $ 600
Jul 9, 2025 $ 0.0₆39
+0.00%
$ -- $ 47
Jul 8, 2025 $ 0.0₆39
+44.44%
$ 3.12 million $ 47
Jul 7, 2025 $ 0.0₆27
+0.00%
$ 2.16 million $ 8
Jul 5, 2025 $ 0.0₆18
+0.00%
$ 1.44 million $ 5
Jul 4, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 19
Jul 2, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 0
Jul 1, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 0
Jun 30, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 6
Jun 27, 2025 $ 0.0₆28
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 6
Jun 22, 2025 $ 0.0₆18
+0.00%
$ 1.44 million $ 0
Jun 21, 2025 $ 0.0₆28
+64.71%
$ 2.24 million $ 0
Jun 20, 2025 $ 0.0₆17
-39.29%
$ 1.36 million $ 7
Jun 19, 2025 $ 0.0₆28
+0.00%
$ 2.24 million $ 11
Jun 18, 2025 $ 0.0₆28
+3.70%
$ 2.24 million $ 0
Jun 17, 2025 $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Jun 14, 2025 $ 0.0₆17
+0.00%
$ -- $ 15
Jun 13, 2025 $ 0.0₆17
+0.00%
$ 1.36 million $ 15
Jun 5, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0₆29
+0.00%
$ 2.32 million $ 0
Jun 2, 2025 $ 0.0₆3
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.0₆3
+0.00%
$ 2.4 million $ 1
May 31, 2025 $ 0.0₆3
+0.00%
$ 2.4 million $ 5
May 29, 2025 $ 0.0₆2
+0.00%
$ 1.6 million $ 32