Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $635.11
+0.00%
$-- $3
Jul 6 $609.18
+0.60%
$-- $1
Apr 6 $633.89
+0.50%
$-- $0
Oct 13 $1,306.2
-25.96%
$-- $0
Sep 29 $953.2
+0.20%
$-- $0.1
Aug 11 $864.55
-1.76%
$-- $1
Jul 21 $819.87
+0.00%
$-- $2
Jun 30 $680.85
-2.15%
$-- $0.01
Jun 23 $675.32
-0.16%
$12.7 million $0
Jun 16 $638.19
-5.91%
$-- $0
Jun 9 $709.59
+3.60%
$-- $1
Jun 2 $702.12
+1.13%
$12.54 million $10
May 26 $695.36
-2.96%
$12.71 million $12
Mar 18 $2,716.34
-3.56%
$-- $228,171
Dec 12 $229.65
-16.98%
$-- $221,283
Dec 5 $287.36
-4.84%
$2.99 million $271,360
Nov 28 $302.05
+0.27%
$3.26 million $19.73 million
Nov 21 $302.29
+9.55%
$3.29 million $2.35 million
Nov 14 $271.88
-1.71%
$3.49 million $865,567
Nov 7 $279.42
-7.25%
$3.31 million $696,153
Download