pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 633.89
+0.50%
$ -- $ 0
Oct 2025 $ 1,306.2
+37.30%
$ -- $ 0
Aug 2025 $ 864.55
-1.76%
$ -- $ 1
Jul 2025 $ 819.87
+0.00%
$ -- $ 2
Jun 2025 $ 694.88
+0.70%
$ -- $ 24
May 2025 $ 690.95
-3.57%
$ 12.62 million $ 2
Mar 2024 $ 2,716.34
-3.56%
$ -- $ 228,171
Dec 2022 $ 229.65
-22.85%
$ -- $ 20 million
Nov 2022 $ 298.08
-1.05%
$ 3.22 million $ 4.47 million
Download