Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.035
-8.58%
$11.82 million $440,710
Aug 18, 2022 $0.0383
+0.33%
$12.92 million $389,026
Aug 17, 2022 $0.0382
-11.02%
$12.88 million $639,126
Aug 16, 2022 $0.0429
+6.69%
$14.49 million $397,897
Aug 15, 2022 $0.0402
+0.04%
$13.56 million $647,464
Aug 14, 2022 $0.0402
-8.70%
$13.56 million $418,448
Aug 13, 2022 $0.044
+4.88%
$14.85 million $683,904
Aug 12, 2022 $0.0418
+1.81%
$14.12 million $550,329
Aug 11, 2022 $0.0411
-5.34%
$13.86 million $318,983
Aug 10, 2022 $0.0434
+3.05%
$14.65 million $318,748
Aug 9, 2022 $0.0421
-1.69%
$14.21 million $339,075
Aug 8, 2022 $0.0428
+6.80%
$14.46 million $447,160
Aug 7, 2022 $0.0401
-7.70%
$13.54 million $270,472
Aug 6, 2022 $0.0435
-2.35%
$14.67 million $270,468
Aug 5, 2022 $0.0445
+4.11%
$15.02 million $468,005
Aug 4, 2022 $0.0428
-3.18%
$14.44 million $573,104
Aug 3, 2022 $0.0442
+8.64%
$14.9 million $536,532
Aug 2, 2022 $0.0405
+1.91%
$13.69 million $275,577
Aug 1, 2022 $0.0399
-9.07%
$13.46 million $244,620
Jul 31, 2022 $0.0438
+4.79%
$14.78 million $302,905
Jul 30, 2022 $0.0418
+3.64%
$14.11 million $371,771
Jul 29, 2022 $0.0403
+1.04%
$13.61 million $441,166
Jul 28, 2022 $0.0399
+3.61%
$11.32 million $42,351
Jul 27, 2022 $0.0386
+3.65%
$10.93 million $37,799
Jul 26, 2022 $0.0368
+6.17%
$10.44 million $55,520
Jul 25, 2022 $0.0348
-9.85%
$9.87 million $82,348
Jul 24, 2022 $0.0386
+3.18%
$10.94 million $69,899
Jul 23, 2022 $0.0374
-3.65%
$10.61 million $77,921
Jul 22, 2022 $0.0388
+0.14%
$11.01 million $76,503
Jul 21, 2022 $0.0388
+1.22%
$11 million $62,890
Jul 20, 2022 $0.0383
-2.71%
$10.85 million $63,723
Jul 19, 2022 $0.0394
-2.24%
$11.17 million $100,267
Jul 18, 2022 $0.0404
+17.02%
$11.45 million $104,228
Jul 17, 2022 $0.0345
+6.25%
$9.79 million $62,239
Jul 16, 2022 $0.0325
+2.67%
$9.22 million $64,058
Jul 15, 2022 $0.0317
+2.46%
$9 million $90,626
Jul 14, 2022 $0.031
+5.20%
$8.8 million $74,911
Jul 13, 2022 $0.0294
+3.06%
$8.33 million $91,496
Jul 12, 2022 $0.0288
-3.58%
$8.16 million $91,949
Jul 11, 2022 $0.0298
-6.26%
$8.45 million $83,513
Jul 10, 2022 $0.0317
-8.74%
$8.99 million $67,278
Jul 9, 2022 $0.0348
+1.20%
$9.86 million $76,398
Jul 8, 2022 $0.0344
+3.86%
$9.74 million $47,044
Jul 7, 2022 $0.0331
+4.87%
$9.38 million $45,958
Jul 6, 2022 $0.0318
+6.85%
$9.01 million $137,330
Jul 5, 2022 $0.0298
-0.21%
$8.44 million $218,080
Jul 4, 2022 $0.0299
+6.75%
$8.46 million $311,213
Jul 3, 2022 $0.028
-0.49%
$7.93 million $329,931
Jul 2, 2022 $0.0282
+1.00%
$7.98 million $324,719
Jul 1, 2022 $0.0279
-3.84%
$7.91 million $292,440