Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0242
-2.68%
$8.17 million $1.16 million
Oct 7, 2022 $0.0249
-5.78%
$8.39 million $1.04 million
Oct 6, 2022 $0.0264
+1.86%
$8.91 million $98,503
Oct 5, 2022 $0.0259
-0.88%
$8.75 million $1.18 million
Oct 4, 2022 $0.0261
-0.86%
$8.83 million $1.08 million
Oct 3, 2022 $0.0264
+13.11%
$8.9 million $2.23 million
Oct 2, 2022 $0.0233
-6.86%
$7.88 million $2.26 million
Oct 1, 2022 $0.0251
-4.33%
$8.46 million $1.07 million
Sep 30, 2022 $0.0262
-2.80%
$8.84 million $1.18 million
Sep 29, 2022 $0.0269
+5.55%
$9.09 million $2.41 million
Sep 28, 2022 $0.0255
+6.34%
$8.61 million $2.69 million
Sep 27, 2022 $0.0237
-1.91%
$8 million $2.25 million
Sep 26, 2022 $0.0241
+2.78%
$8.15 million $2.19 million
Sep 25, 2022 $0.0235
-8.72%
$7.93 million $1.16 million
Sep 24, 2022 $0.0257
-5.45%
$8.68 million $730,501
Sep 23, 2022 $0.0275
+10.96%
$9.28 million $425,929
Sep 22, 2022 $0.0248
+10.15%
$8.36 million $543,636
Sep 21, 2022 $0.0225
-7.71%
$-- $651,622
Sep 20, 2022 $0.0244
-2.78%
$8.23 million $723,517
Sep 19, 2022 $0.025
+5.61%
$8.45 million $208,308
Sep 18, 2022 $0.0237
-6.09%
$8 million $350,724
Sep 17, 2022 $0.0252
+4.97%
$8.52 million $325,361
Sep 16, 2022 $0.0241
-4.00%
$8.12 million $368,500
Sep 15, 2022 $0.0251
-1.45%
$8.47 million $374,311
Sep 14, 2022 $0.0255
-3.20%
$8.59 million $435,245
Sep 13, 2022 $0.0263
-9.58%
$8.88 million $403,558
Sep 12, 2022 $0.029
+0.84%
$9.79 million $406,348
Sep 11, 2022 $0.0288
-3.48%
$9.72 million $172,339
Sep 10, 2022 $0.0299
+4.75%
$10.09 million $382,741
Sep 9, 2022 $0.0285
-12.85%
$9.61 million $511,636
Sep 8, 2022 $0.0327
+0.74%
$11.03 million $356,130
Sep 7, 2022 $0.0325
-1.08%
$10.95 million $145,423
Sep 6, 2022 $0.0328
-2.77%
$11.07 million $179,531
Sep 5, 2022 $0.0337
+1.49%
$11.37 million $348,460
Sep 4, 2022 $0.0332
+0.52%
$11.21 million $366,165
Sep 3, 2022 $0.033
+0.40%
$11.14 million $358,930
Sep 2, 2022 $0.0329
-0.33%
$11.1 million $571,953
Sep 1, 2022 $0.033
-0.27%
$11.15 million $140,506
Aug 31, 2022 $0.0331
+1.96%
$11.18 million $573,641
Aug 30, 2022 $0.0325
-4.17%
$10.98 million $385,997
Aug 29, 2022 $0.034
+15.67%
$11.47 million $431,220
Aug 28, 2022 $0.0294
-11.23%
$9.92 million $350,496
Aug 27, 2022 $0.0331
-1.08%
$11.16 million $339,668
Aug 26, 2022 $0.0334
-8.46%
$11.28 million $621,311
Aug 25, 2022 $0.0365
+5.66%
$12.34 million $615,049
Aug 24, 2022 $0.0346
+2.24%
$11.68 million $435,233
Aug 23, 2022 $0.0338
-2.15%
$11.41 million $473,583
Aug 22, 2022 $0.0345
+6.84%
$11.65 million $352,542
Aug 21, 2022 $0.0323
-9.01%
$10.9 million $371,308
Aug 20, 2022 $0.0355
+1.32%
$11.97 million $345,534