Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0393
+51.12%
$16.74 million $303,024
Dec 31, 2023 $0.0261
-36.52%
$11.14 million $840,750
Dec 30, 2023 $0.0411
+5.21%
$17.49 million $902,971
Dec 29, 2023 $0.039
+45.14%
$16.61 million $768,722
Dec 28, 2023 $0.0268
-11.51%
$11.41 million $171,332
Dec 27, 2023 $0.0303
-34.37%
$12.89 million $76,995
Dec 26, 2023 $0.0461
-0.18%
$19.65 million $599,700
Dec 25, 2023 $0.0461
+68.99%
$19.63 million $475,708
Dec 24, 2023 $0.0273
-8.21%
$11.62 million $83,591
Dec 23, 2023 $0.0299
-1.37%
$12.68 million $70,758
Dec 22, 2023 $0.0303
+2.75%
$12.85 million $73,037
Dec 21, 2023 $0.0295
+3.34%
$12.53 million $58,794
Dec 20, 2023 $0.0286
-3.49%
$12.12 million $81,248
Dec 19, 2023 $0.0296
-2.92%
$12.56 million $77,363
Dec 18, 2023 $0.0305
-46.99%
$12.93 million $84,781
Dec 17, 2023 $0.0576
+78.26%
$24.43 million $1.16 million
Dec 16, 2023 $0.0323
+4.94%
$13.69 million $79,861
Dec 15, 2023 $0.0308
-6.03%
$13.04 million $133,088
Dec 14, 2023 $0.0328
-2.12%
$13.88 million $121,789
Dec 13, 2023 $0.0335
+22.66%
$14.19 million $199,187
Dec 12, 2023 $0.0273
+10.46%
$11.54 million $165,657
Dec 11, 2023 $0.0248
-16.46%
$10.52 million $119,254
Dec 10, 2023 $0.0297
-46.46%
$12.57 million $183,832
Dec 9, 2023 $0.0554
+32.73%
$23.45 million $1.14 million
Dec 8, 2023 $0.0417
+10.96%
$17.66 million $78,880
Dec 7, 2023 $0.0376
-11.62%
$15.92 million $312,673
Dec 6, 2023 $0.0426
+0.26%
$18 million $522,107
Dec 5, 2023 $0.0425
-9.54%
$17.95 million $111,816
Dec 4, 2023 $0.0469
-8.16%
$19.83 million $117,757
Dec 3, 2023 $0.0511
-7.52%
$21.59 million $214,654
Dec 2, 2023 $0.0552
-4.94%
$23.35 million $198,047
Dec 1, 2023 $0.0581
+18.83%
$24.59 million $1.02 million
Nov 30, 2023 $0.0489
+77.82%
$20.74 million $439,285
Nov 29, 2023 $0.0275
+23.19%
$11.66 million $103,884
Nov 28, 2023 $0.0223
+25.92%
$9.47 million $109,027
Nov 27, 2023 $0.0177
-5.74%
$7.52 million $59,128
Nov 26, 2023 $0.0189
-5.19%
$8 million $69,858
Nov 25, 2023 $0.0199
-5.58%
$8.45 million $100,021
Nov 24, 2023 $0.021
+27.78%
$8.94 million $156,188
Nov 23, 2023 $0.0165
+9.67%
$6.99 million $64,275
Nov 22, 2023 $0.0155
+2.56%
$6.56 million $59,131
Nov 21, 2023 $0.0151
-4.29%
$6.42 million $68,390
Nov 20, 2023 $0.0158
-8.51%
$6.71 million $73,097
Nov 19, 2023 $0.0173
+56.75%
$7.33 million $70,857
Nov 18, 2023 $0.0109
-32.26%
$4.64 million $282,188
Nov 17, 2023 $0.0161
-6.68%
$6.84 million $69,760
Nov 16, 2023 $0.0173
-5.54%
$7.33 million $318,530
Nov 15, 2023 $0.0183
-38.93%
$7.76 million $78,140
Nov 14, 2023 $0.0299
-9.15%
$12.72 million $584,764
Nov 13, 2023 $0.0329
-3.87%
$13.99 million $359,526