Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0209
-78.43%
$8.93 million $72,949
Feb 19, 2024 $0.0971
+358.70%
$41.4 million $52,731
Feb 18, 2024 $0.0212
+22.14%
$9.02 million $53,516
Feb 17, 2024 $0.0173
+1.49%
$7.4 million $35,037
Feb 16, 2024 $0.0171
-2.13%
$7.29 million $66,123
Feb 15, 2024 $0.0175
-4.42%
$7.44 million $65,462
Feb 14, 2024 $0.0183
+2.56%
$7.8 million $64,498
Feb 13, 2024 $0.0179
-10.48%
$7.61 million $56,507
Feb 12, 2024 $0.0198
+5.87%
$8.46 million $62,477
Feb 11, 2024 $0.0187
+1.07%
$7.98 million $56,759
Feb 10, 2024 $0.0185
+1.65%
$7.89 million $38,314
Feb 9, 2024 $0.0182
+7.92%
$7.75 million $69,372
Feb 8, 2024 $0.0171
-10.72%
$7.26 million $88,663
Feb 7, 2024 $0.0191
-6.63%
$8.16 million $121,250
Feb 6, 2024 $0.0205
-43.43%
$8.74 million $106,865
Feb 5, 2024 $0.0361
+2.13%
$15.37 million $806,590
Feb 4, 2024 $0.0354
-2.33%
$15.07 million $743,095
Feb 3, 2024 $0.0363
-6.29%
$15.46 million $767,090
Feb 2, 2024 $0.039
+53.27%
$16.62 million $567,904
Feb 1, 2024 $0.0252
-15.21%
$10.74 million $121,230
Jan 31, 2024 $0.0298
-66.67%
$12.67 million $28,777
Jan 30, 2024 $0.0893
+9.61%
$38.02 million $43,470
Jan 29, 2024 $0.0817
-7.32%
$34.76 million $13,273
Jan 28, 2024 $0.0878
+203.54%
$37.39 million $20,117
Jan 27, 2024 $0.0249
+2.82%
$10.61 million $27,540
Jan 26, 2024 $0.0242
+1.45%
$10.32 million $28,316
Jan 25, 2024 $0.0234
-0.16%
$9.98 million $53,250
Jan 24, 2024 $0.0235
+9.54%
$9.99 million $65,005
Jan 23, 2024 $0.0214
-88.43%
$9.13 million $58,670
Jan 22, 2024 $0.178
+601.60%
$75.66 million $36,901
Jan 21, 2024 $0.0253
-0.70%
$10.79 million $94,605
Jan 20, 2024 $0.0255
-12.23%
$10.88 million $93,209
Jan 19, 2024 $0.0291
+18.72%
$12.39 million $32,645
Jan 18, 2024 $0.0245
+0.05%
$10.44 million $50,249
Jan 17, 2024 $0.0245
-11.68%
$10.43 million $67,475
Jan 16, 2024 $0.0283
-29.47%
$12.06 million $31,448
Jan 15, 2024 $0.0402
-3.29%
$17.14 million $858,328
Jan 14, 2024 $0.0417
-2.35%
$17.76 million $888,287
Jan 13, 2024 $0.0428
-0.36%
$18.23 million $585,111
Jan 12, 2024 $0.0429
-4.81%
$18.29 million $792,800
Jan 11, 2024 $0.045
+7.55%
$19.16 million $971,904
Jan 10, 2024 $0.0418
+4.52%
$17.82 million $930,404
Jan 9, 2024 $0.0401
+57.98%
$17.11 million $785,582
Jan 8, 2024 $0.0254
-36.50%
$10.81 million $72,414
Jan 7, 2024 $0.04
-2.44%
$17.03 million $875,875
Jan 6, 2024 $0.0408
-0.25%
$17.39 million $540,222
Jan 5, 2024 $0.0407
-5.53%
$17.36 million $706,450
Jan 4, 2024 $0.0431
-3.21%
$18.38 million $738,214
Jan 3, 2024 $0.0441
-10.27%
$18.8 million $758,159
Jan 2, 2024 $0.0493
+26.21%
$20.99 million $870,622