Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0855
-10.24%
$ 10.12 million $ 12,363
May 11, 2025 $ 0.0952
-3.48%
$ 11.28 million $ 4,952
May 10, 2025 $ 0.0989
+10.76%
$ 11.71 million $ 18,975
May 9, 2025 $ 0.0892
+6.87%
$ 10.57 million $ 14,176
May 8, 2025 $ 0.0832
+8.72%
$ 9.85 million $ 13,856
May 7, 2025 $ 0.0765
+1.96%
$ 9.06 million $ 8,952
May 6, 2025 $ 0.075
-1.15%
$ 8.89 million $ 8,458
May 5, 2025 $ 0.0759
+5.55%
$ 8.98 million $ 7,261
May 4, 2025 $ 0.0719
-0.70%
$ 8.52 million $ 7,882
May 3, 2025 $ 0.0725
-3.20%
$ 8.59 million $ 3,631
May 2, 2025 $ 0.0749
+3.83%
$ 8.87 million $ 6,799
May 1, 2025 $ 0.0721
+2.90%
$ 8.53 million $ 9,276
Apr 30, 2025 $ 0.0698
-9.61%
$ 8.26 million $ 13,063
Apr 29, 2025 $ 0.0748
-0.75%
$ 8.86 million $ 4,691
Apr 28, 2025 $ 0.0752
-4.41%
$ 8.9 million $ 5,276
Apr 27, 2025 $ 0.0788
-2.85%
$ 9.34 million $ 7,000
Apr 26, 2025 $ 0.0811
+0.89%
$ 9.61 million $ 10,233
Apr 25, 2025 $ 0.0804
+0.28%
$ 9.52 million $ 11,042
Apr 24, 2025 $ 0.0804
+3.05%
$ 9.52 million $ 11,220
Apr 23, 2025 $ 0.078
-2.43%
$ 9.23 million $ 12,959
Apr 22, 2025 $ 0.0796
+11.42%
$ 9.43 million $ 21,353
Apr 21, 2025 $ 0.0715
-11.18%
$ 8.46 million $ 14,409
Apr 20, 2025 $ 0.0804
-2.15%
$ 9.53 million $ 6,173
Apr 19, 2025 $ 0.0822
-4.06%
$ 9.73 million $ 5,476
Apr 18, 2025 $ 0.0855
-1.03%
$ 10.13 million $ 7,020
Apr 17, 2025 $ 0.0863
-8.86%
$ 10.22 million $ 163,258
Apr 16, 2025 $ 0.0948
+1.16%
$ 11.22 million $ 6,953
Apr 8, 2025 $ 0.0965
+4.87%
$ -- $ 26,525
Apr 7, 2025 $ 0.0907
-3.99%
$ 10.74 million $ 30,997
Apr 6, 2025 $ 0.0944
-6.89%
$ 11.18 million $ 24,617
Apr 5, 2025 $ 0.101
-4.42%
$ 12.01 million $ 19,989
Apr 4, 2025 $ 0.106
-3.87%
$ 12.56 million $ 8,181
Apr 3, 2025 $ 0.11
+2.45%
$ 13.08 million $ 14,686
Apr 2, 2025 $ 0.108
+0.55%
$ 12.77 million $ 19,614
Apr 1, 2025 $ 0.108
-5.69%
$ 12.77 million $ 16,197
Mar 31, 2025 $ 0.114
-1.03%
$ 13.53 million $ 21,154
Mar 30, 2025 $ 0.115
-2.56%
$ 13.65 million $ 7,715
Mar 29, 2025 $ 0.118
-3.28%
$ 14.02 million $ 5,619
Mar 28, 2025 $ 0.122
-8.66%
$ 14.48 million $ 21,059
Mar 27, 2025 $ 0.134
+5.18%
$ 15.87 million $ 14,887
Mar 26, 2025 $ 0.127
+3.98%
$ 15.06 million $ 16,939
Mar 25, 2025 $ 0.122
-7.59%
$ 14.48 million $ 24,815
Mar 24, 2025 $ 0.132
+11.57%
$ 15.65 million $ 32,800
Mar 23, 2025 $ 0.118
-4.83%
$ 14.02 million $ 9,472
Mar 22, 2025 $ 0.124
+6.14%
$ 14.71 million $ 18,251
Mar 21, 2025 $ 0.117
+3.64%
$ 13.84 million $ 16,952
Mar 20, 2025 $ 0.113
-3.15%
$ 13.35 million $ 9,919
Mar 19, 2025 $ 0.116
+2.93%
$ 13.79 million $ 17,085
Mar 18, 2025 $ 0.113
-4.03%
$ 13.38 million $ 13,145
Mar 17, 2025 $ 0.118
-0.37%
$ 13.95 million $ 9,860