Jackal Protocol Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0376
-2.79%
$ 4.45 million $ 5,616
Jun 30, 2025 $ 0.0387
-8.08%
$ 4.58 million $ 6,564
Jun 29, 2025 $ 0.0421
+6.80%
$ 4.99 million $ 23,136
Jun 28, 2025 $ 0.0394
-8.10%
$ 4.67 million $ 13,132
Jun 27, 2025 $ 0.0426
-6.86%
$ 5.05 million $ 33,820
Jun 26, 2025 $ 0.0458
-6.46%
$ 5.42 million $ 4,925
Jun 25, 2025 $ 0.0489
-1.78%
$ 5.79 million $ 9,567
Jun 24, 2025 $ 0.0497
-9.91%
$ 5.89 million $ 17,036
Jun 23, 2025 $ 0.0552
+10.74%
$ 6.53 million $ 13,617
Jun 22, 2025 $ 0.0499
-11.20%
$ 5.91 million $ 12,026
Jun 21, 2025 $ 0.056
-7.08%
$ 6.63 million $ 8,972
Jun 20, 2025 $ 0.0603
-9.37%
$ 7.15 million $ 11,501
Jun 19, 2025 $ 0.0668
-3.97%
$ 7.91 million $ 14,453
Jun 18, 2025 $ 0.0619
-2.68%
$ 7.33 million $ 8,947
Jun 17, 2025 $ 0.0636
-2.41%
$ 7.53 million $ 36,363
Jun 16, 2025 $ 0.0651
+16.67%
$ 7.71 million $ 32,279
Jun 15, 2025 $ 0.0558
-3.11%
$ 6.61 million $ 5,097
Jun 14, 2025 $ 0.0577
+4.64%
$ 6.83 million $ 9,931
Jun 13, 2025 $ 0.0544
-2.75%
$ -- $ 10,735
Jun 12, 2025 $ 0.0559
-5.03%
$ 6.63 million $ 7,722
Jun 11, 2025 $ 0.0589
+1.50%
$ 6.98 million $ 19,484
Jun 10, 2025 $ 0.058
+6.54%
$ 6.87 million $ 13,198
Jun 9, 2025 $ 0.0544
+3.51%
$ 6.44 million $ 3,267
Jun 8, 2025 $ 0.0525
-1.79%
$ 6.22 million $ 8,923
Jun 7, 2025 $ 0.0535
+2.99%
$ 6.33 million $ 4,268
Jun 6, 2025 $ 0.0519
+0.21%
$ 6.15 million $ 11,708
Jun 5, 2025 $ 0.0518
-12.62%
$ 6.14 million $ 24,922
Jun 4, 2025 $ 0.0593
-1.75%
$ 7.02 million $ 18,606
Jun 3, 2025 $ 0.0536
-2.23%
$ 6.36 million $ 12,385
Jun 2, 2025 $ 0.0544
-2.54%
$ 6.45 million $ 9,900
Jun 1, 2025 $ 0.0558
-2.67%
$ 6.61 million $ 8,471
May 31, 2025 $ 0.0574
-0.11%
$ 6.79 million $ 7,896
May 30, 2025 $ 0.0574
-8.36%
$ 6.8 million $ 13,133
May 29, 2025 $ 0.0626
-9.31%
$ 7.41 million $ 27,051
May 28, 2025 $ 0.069
-7.86%
$ 8.17 million $ 22,082
May 27, 2025 $ 0.0749
-1.12%
$ 8.87 million $ 8,900
May 26, 2025 $ 0.0757
-2.57%
$ 8.97 million $ 2,093
May 25, 2025 $ 0.0776
+0.92%
$ 9.19 million $ 5,244
May 24, 2025 $ 0.0769
+0.56%
$ 9.11 million $ 2,056
May 23, 2025 $ 0.0765
-7.48%
$ 9.06 million $ 7,864
May 22, 2025 $ 0.0827
-0.57%
$ 9.79 million $ 9,249
May 21, 2025 $ 0.0814
-2.04%
$ 9.64 million $ 7,439
May 20, 2025 $ 0.0831
+2.20%
$ 9.84 million $ 9,440
May 19, 2025 $ 0.0812
-2.33%
$ 9.62 million $ 15,921
May 18, 2025 $ 0.0829
-0.76%
$ 9.82 million $ 8,764
May 17, 2025 $ 0.0835
-2.71%
$ 9.88 million $ 22,686
May 16, 2025 $ 0.0858
+7.37%
$ 10.16 million $ 13,640
May 15, 2025 $ 0.0799
-7.49%
$ 9.46 million $ 14,553
May 14, 2025 $ 0.0863
-7.48%
$ 10.22 million $ 6,740
May 13, 2025 $ 0.0934
+6.82%
$ 11.06 million $ 13,722