WYDE: End Hunger Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000164
+0.12%
$ 3.27 million $ 166,210
Jun 13, 12 PM $ 0.000163
+0.80%
$ 3.27 million $ 164,202
Jun 13, 11 AM $ 0.000162
+0.50%
$ 3.24 million $ 186,869
Jun 13, 10 AM $ 0.000161
-0.19%
$ 3.23 million $ 187,313
Jun 13, 9 AM $ 0.000162
-0.12%
$ 3.24 million $ 195,918
Jun 13, 8 AM $ 0.000162
+0.43%
$ 3.24 million $ 195,051
Jun 13, 7 AM $ 0.000161
+0.19%
$ 3.23 million $ 189,726
Jun 13, 6 AM $ 0.000161
-0.12%
$ 3.22 million $ 188,733
Jun 13, 5 AM $ 0.000161
+0.25%
$ 3.23 million $ 197,824
Jun 13, 4 AM $ 0.000161
+0.19%
$ 3.22 million $ 199,998
Jun 13, 3 AM $ 0.000161
+0.00%
$ 3.21 million $ 199,109
Jun 13, 2 AM $ 0.000161
+0.37%
$ 3.21 million $ 202,731
Jun 13, 1 AM $ 0.00016
+0.19%
$ 3.2 million $ 196,328
Jun 13, 12 AM $ 0.00016
+0.06%
$ 3.2 million $ 200,151
Jun 12, 11 PM $ 0.000161
-0.86%
$ 3.21 million $ 207,616
Jun 12, 10 PM $ 0.000162
-0.18%
$ 3.24 million $ 196,983
Jun 12, 9 PM $ 0.000162
+0.31%
$ 3.25 million $ 198,892
Jun 12, 8 PM $ 0.000162
-1.52%
$ 3.24 million $ 214,856
Jun 12, 7 PM $ 0.000165
-0.24%
$ 3.3 million $ 192,495
Jun 12, 6 PM $ 0.000165
+1.29%
$ 3.3 million $ 201,641
Jun 12, 5 PM $ 0.000163
+0.00%
$ 3.25 million $ 208,469
Jun 12, 4 PM $ 0.000163
-1.15%
$ 3.25 million $ 236,320
Jun 12, 3 PM $ 0.000165
-0.84%
$ 3.29 million $ 230,318
Jun 12, 2 PM $ 0.000165
+0.61%
$ 3.31 million $ 217,503
Jun 12, 1 PM $ 0.000164
-0.42%
$ 3.29 million $ 220,306
Jun 12, 12 PM $ 0.000165
-3.39%
$ 3.3 million $ 272,953
Jun 12, 11 AM $ 0.000171
-0.23%
$ 3.42 million $ 262,389
Jun 12, 10 AM $ 0.000171
-0.70%
$ 3.43 million $ 269,278
Jun 12, 9 AM $ 0.000173
+0.76%
$ 3.45 million $ 262,843
Jun 12, 8 AM $ 0.000171
+0.53%
$ 3.43 million $ 269,182
Jun 12, 7 AM $ 0.00017
+0.00%
$ 3.41 million $ 270,597
Jun 12, 6 AM $ 0.00017
-1.10%
$ 3.41 million $ 280,102
Jun 12, 5 AM $ 0.000172
-0.46%
$ 3.45 million $ 283,581
Jun 12, 4 AM $ 0.000173
+0.58%
$ 3.46 million $ 286,806
Jun 12, 3 AM $ 0.000172
+0.23%
$ 3.45 million $ 331,535
Jun 12, 2 AM $ 0.000172
+0.76%
$ 3.44 million $ 342,129
Jun 12, 1 AM $ 0.000171
-0.70%
$ 3.42 million $ 348,857
Jun 12, 12 AM $ 0.000172
-0.23%
$ 3.44 million $ 354,244
Jun 11, 11 PM $ 0.000173
-0.86%
$ 3.46 million $ 354,183
Jun 11, 10 PM $ 0.000174
+2.35%
$ 3.49 million $ 375,626
Jun 11, 9 PM $ 0.00017
+0.41%
$ 3.41 million $ 382,824
Jun 11, 8 PM $ 0.00017
-0.41%
$ 3.39 million $ 381,358
Jun 11, 7 PM $ 0.00017
+0.65%
$ 3.41 million $ 395,261
Jun 11, 6 PM $ 0.000169
+0.30%
$ 3.39 million $ 389,422
Jun 11, 5 PM $ 0.000167
+2.20%
$ 3.34 million $ 393,452
Jun 11, 3 PM $ 0.000182
-0.05%
$ 3.64 million $ 400,630
Jun 11, 2 PM $ 0.000182
+0.83%
$ 3.65 million $ 409,799
Jun 11, 1 PM $ 0.00018
-7.17%
$ 3.6 million $ 413,555
Jun 11, 12 PM $ 0.000194
-1.37%
$ 3.88 million $ 362,848
Jun 11, 11 AM $ 0.000196
+0.15%
$ 3.92 million $ 356,120