WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000173
+0.00%
$ -- $ 277,803
Today, at 3 PM $ 0.000173
+1.05%
$ 3.46 million $ 262,914
Today, at 2 PM $ 0.000171
+1.49%
$ 3.42 million $ 246,863
Today, at 1 PM $ 0.000168
+3.18%
$ 3.37 million $ 237,062
Today, at 12 PM $ 0.000163
-0.37%
$ 3.27 million $ 208,821
Today, at 11 AM $ 0.000164
+1.55%
$ 3.28 million $ 167,699
Today, at 10 AM $ 0.000161
+0.31%
$ 3.23 million $ 142,947
Today, at 9 AM $ 0.000161
-0.37%
$ 3.21 million $ 141,301
Today, at 8 AM $ 0.000161
+0.25%
$ 3.22 million $ 149,756
Today, at 7 AM $ 0.000161
-0.43%
$ 3.21 million $ 146,051
Today, at 6 AM $ 0.000161
-0.37%
$ 3.23 million $ 141,036
Today, at 5 AM $ 0.000162
+0.25%
$ 3.23 million $ 135,930
Today, at 4 AM $ 0.000161
+0.12%
$ 3.22 million $ 206,364
Today, at 3 AM $ 0.000161
+0.44%
$ 3.22 million $ 201,298
Today, at 2 AM $ 0.00016
-0.19%
$ 3.2 million $ 198,256
Today, at 1 AM $ 0.00016
-0.81%
$ 3.19 million $ 189,517
Today, at 12 AM $ 0.000161
-0.37%
$ 3.22 million $ 182,579
Yesterday, at 11 PM $ 0.000162
-0.31%
$ 3.23 million $ 173,420
Yesterday, at 10 PM $ 0.000163
+0.12%
$ 3.25 million $ 154,571
Yesterday, at 9 PM $ 0.000162
+2.72%
$ 3.24 million $ 143,326
Yesterday, at 8 PM $ 0.000158
-0.25%
$ 3.16 million $ 127,676
Yesterday, at 7 PM $ 0.000158
+0.51%
$ 3.16 million $ 126,753
Yesterday, at 6 PM $ 0.000157
+0.00%
$ 3.15 million $ 130,148
Yesterday, at 5 PM $ 0.000157
-0.63%
$ 3.15 million $ 131,170
Yesterday, at 4 PM $ 0.000158
+0.00%
$ 3.17 million $ 136,193
Yesterday, at 3 PM $ 0.000158
+0.00%
$ 3.17 million $ 156,569
Yesterday, at 2 PM $ 0.000158
-0.88%
$ 3.17 million $ 156,569
Yesterday, at 1 PM $ 0.00016
-1.24%
$ 3.2 million $ 153,684
Yesterday, at 12 PM $ 0.000162
+0.00%
$ 3.24 million $ 150,452
Yesterday, at 11 AM $ 0.000162
+0.00%
$ 3.24 million $ 156,996
Yesterday, at 10 AM $ 0.000162
+0.19%
$ 3.24 million $ 159,478
Yesterday, at 9 AM $ 0.000161
-0.06%
$ 3.23 million $ 161,793
Yesterday, at 8 AM $ 0.000162
+0.44%
$ 3.23 million $ 153,487
Yesterday, at 7 AM $ 0.000161
+0.06%
$ 3.22 million $ 162,732
Yesterday, at 6 AM $ 0.000161
-0.06%
$ 3.22 million $ 163,072
Yesterday, at 5 AM $ 0.000161
-2.42%
$ 3.23 million $ 163,779
Yesterday, at 4 AM $ 0.000165
+0.00%
$ 3.31 million $ 91,586
Yesterday, at 3 AM $ 0.000165
+0.00%
$ 3.31 million $ 93,537
Yesterday, at 2 AM $ 0.000165
+0.00%
$ 3.31 million $ 96,253
Yesterday, at 1 AM $ 0.000165
+0.00%
$ 3.31 million $ 103,974
Yesterday, at 12 AM $ 0.000165
+0.00%
$ 3.31 million $ 107,013
Jun 13, 11 PM $ 0.000165
+0.00%
$ 3.31 million $ 110,399
Jun 13, 10 PM $ 0.000165
+0.00%
$ 3.31 million $ 124,242
Jun 13, 9 PM $ 0.000165
+0.79%
$ 3.31 million $ 128,611
Jun 13, 8 PM $ 0.000164
+0.24%
$ 3.28 million $ 124,479
Jun 13, 7 PM $ 0.000164
+0.12%
$ 3.27 million $ 150,428
Jun 13, 6 PM $ 0.000163
+0.12%
$ 3.27 million $ 155,617
Jun 13, 5 PM $ 0.000163
+0.99%
$ 3.26 million $ 159,722
Jun 13, 4 PM $ 0.000161
-2.06%
$ 3.23 million $ 150,795
Jun 13, 3 PM $ 0.000165
+0.30%
$ 3.3 million $ 146,088
Download