Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPTV•AI•PEPE•KING Historical Data

GPTV Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0₁₀492
+3.14%
$20,698 $3,645
Oct 3, 2024 $0.0₁₀476
+6.49%
$20,025 $3,411
Oct 2, 2024 $0.0₁₀448
-30.00%
$18,847 $2,386
Oct 1, 2024 $0.0₁₀432
+4.85%
$18,174 $3,156
Sep 30, 2024 $0.0₁₀41
-12.95%
$17,248 $3,050
Sep 29, 2024 $0.0₁₀47
-2.08%
$19,772 $1,959
Sep 28, 2024 $0.0₁₀472
-1.67%
$19,857 $3,650
Sep 27, 2024 $0.0₁₀484
+0.21%
$20,361 $3,637
Sep 26, 2024 $0.0₁₀48
-20.00%
$20,193 $4,289
Sep 25, 2024 $0.0₁₀6
+37.93%
$25,241 $4,575
Sep 24, 2024 $0.0₁₀437
-0.46%
$18,384 $1,619
Sep 23, 2024 $0.0₁₀439
-20.76%
$18,468 $4,051
Sep 22, 2024 $0.0₁₀549
-29.16%
$23,096 $3,799
Sep 21, 2024 $0.0₁₀775
-6.85%
$32,603 $5,655
Sep 20, 2024 $0.0₁₀834
+5.97%
$35,086 $6,254
Sep 19, 2024 $0.0₁₀787
-2.96%
$33,108 $6,184
Sep 18, 2024 $0.0₁₀805
+3.60%
$33,866 $6,142
Sep 17, 2024 $0.0₁₀776
-2.02%
$32,646 $6,094
Sep 16, 2024 $0.0₉103
-2.65%
$43,289 $7,866
Sep 15, 2024 $0.0₉106
+0.19%
$44,761 $8,383
Sep 14, 2024 $0.0₉107
+7.14%
$44,846 $8,186
Sep 13, 2024 $0.0₁₀992
-1.59%
$41,732 $7,589
Sep 12, 2024 $0.0₉1
-0.50%
$42,237 $7,045
Sep 11, 2024 $0.0₁₀993
+3.12%
$41,775 $7,389
Sep 10, 2024 $0.0₁₀98
-5.31%
$41,228 $7,374
Sep 9, 2024 $0.0₉103
+6.51%
$43,331 $7,696
Sep 8, 2024 $0.0₁₀979
-2.00%
$41,186 $7,417
Sep 7, 2024 $0.0₉1
+7.84%
$42,237 $7,426
Sep 6, 2024 $0.0₁₀937
+2.97%
$39,419 $6,970
Sep 5, 2024 $0.0₁₀91
-26.91%
$38,283 $7,611
Sep 4, 2024 $0.0₉124
+10.62%
$52,166 $5,865
Sep 3, 2024 $0.0₉112
-0.44%
$47,286 $8,590
Sep 2, 2024 $0.0₉113
+0.27%
$47,580 $8,830
Sep 1, 2024 $0.0₉114
+1.43%
$47,790 $8,836
Aug 31, 2024 $0.0₉112
-3.45%
$47,117 $8,838
Aug 30, 2024 $0.0₉117
+5.68%
$49,305 $8,284
Aug 29, 2024 $0.0₉111
+2.87%
$46,781 $8,858
Aug 28, 2024 $0.0₉108
-13.65%
$45,519 $8,813
Aug 27, 2024 $0.0₉126
-8.99%
$52,039 $3,323
Aug 26, 2024 $0.0₉139
+15.26%
$58,476 $6,437
Aug 25, 2024 $0.0₉12
+2.57%
$50,399 $9,590
Aug 24, 2024 $0.0₉131
+13.03%
$55,110 $10,379
Aug 23, 2024 $0.0₉116
-13.87%
$48,842 $9,199
Aug 22, 2024 $0.0₁₀845
+7.78%
$35,548 $4,008
Aug 21, 2024 $0.0₁₀787
-28.71%
$33,108 $1,571
Aug 20, 2024 $0.0₉11
+4.05%
$46,444 $2,036
Aug 19, 2024 $0.0₉165
+29.76%
$69,330 $7,346
Aug 18, 2024 $0.0₉126
-0.79%
$53,091 $8,731
Aug 17, 2024 $0.0₉127
+4.79%
$53,428 $8,718
Aug 16, 2024 $0.0₉122
+3.31%
$51,282 $8,742