Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTV•AI•PEPE•KING Historical Data

GPTV Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0₁₀556
-3.47%
$23,138 $4,206
Nov 22, 2024 $0.0₁₀577
+9.70%
$24,274 $3,282
Nov 21, 2024 $0.0₁₀526
-5.23%
$22,128 $3,989
Nov 20, 2024 $0.0₁₀559
+0.90%
$23,517 $4,040
Nov 19, 2024 $0.0₁₀552
-1.43%
$23,222 $4,038
Nov 18, 2024 $0.0₁₀55
-0.36%
$23,138 $3,997
Nov 17, 2024 $0.0₁₀549
-1.44%
$23,096 $4,038
Nov 16, 2024 $0.0₁₀558
+6.29%
$23,475 $4,008
Nov 15, 2024 $0.0₁₀527
+0.57%
$22,170 $3,837
Nov 14, 2024 $0.0₁₀527
-12.17%
$22,170 $3,431
Nov 13, 2024 $0.0₁₀6
+22.20%
$25,241 $3,544
Nov 12, 2024 $0.0₁₀491
+8.63%
$20,656 $2,902
Nov 11, 2024 $0.0₁₀726
+120.67%
$30,542 $2,910
Nov 10, 2024 $0.0₁₀329
-10.84%
$13,841 $1,764
Nov 9, 2024 $0.0₁₀369
+7.89%
$15,523 $801
Nov 8, 2024 $0.0₁₀347
+1.17%
$14,598 $2,540
Nov 7, 2024 $0.0₁₀431
+17.44%
$18,132 $1,698
Nov 6, 2024 $0.0₁₀365
+162.59%
$15,355 $792
Nov 5, 2024 $0.0₁₀139
-66.34%
$5,848 $1,923
Nov 4, 2024 $0.0₁₀41
-1.44%
$17,248 $3,029
Nov 3, 2024 $0.0₁₀414
+1.22%
$17,417 $2,997
Nov 2, 2024 $0.0₁₀413
-0.72%
$17,374 $2,997
Nov 1, 2024 $0.0₁₀413
-0.72%
$17,374 $3,057
Oct 31, 2024 $0.0₁₀409
-3.08%
$17,206 $3,126
Oct 30, 2024 $0.0₁₀419
-10.47%
$17,627 $3,342
Oct 29, 2024 $0.0₁₀467
-6.04%
$19,646 $3,563
Oct 28, 2024 $0.0₁₀498
+5.29%
$20,950 $3,517
Oct 27, 2024 $0.0₁₀47
-5.24%
$19,772 $3,696
Oct 26, 2024 $0.0₁₀59
+0.34%
$24,821 $4,420
Oct 25, 2024 $0.0₁₀587
-0.84%
$24,695 $4,465
Oct 24, 2024 $0.0₁₀596
-2.30%
$25,073 $4,585
Oct 23, 2024 $0.0₁₀608
-0.82%
$25,578 $4,614
Oct 22, 2024 $0.0₁₀608
-5.88%
$25,578 $4,461
Oct 21, 2024 $0.0₁₀649
-8.85%
$27,303 $4,835
Oct 20, 2024 $0.0₁₀652
+9.21%
$27,429 $4,474
Oct 19, 2024 $0.0₁₀592
-1.17%
$24,905 $3,005
Oct 18, 2024 $0.0₁₀599
+22.49%
$25,199 $695
Oct 17, 2024 $0.0₁₀489
+0.00%
$20,572 $1
Oct 16, 2024 $0.0₁₀489
+0.00%
$20,572 $1
Oct 15, 2024 $0.0₁₀489
+2.09%
$20,572 $1,834
Oct 14, 2024 $0.0₁₀488
-5.24%
$20,530 $3,981
Oct 13, 2024 $0.0₁₀51
-0.20%
$21,455 $3,987
Oct 12, 2024 $0.0₁₀516
+7.72%
$21,708 $3,239
Oct 11, 2024 $0.0₁₀682
+10.18%
$28,691 $3,150
Oct 10, 2024 $0.0₁₀614
-0.32%
$25,830 $4,875
Oct 9, 2024 $0.0₁₀883
+6.00%
$37,147 $2,004
Oct 8, 2024 $0.0₁₀842
+32.39%
$35,422 $5,283
Oct 7, 2024 $0.0₁₀639
+9.23%
$26,882 $4,936
Oct 6, 2024 $0.0₁₀583
+14.09%
$24,526 $5,523
Oct 5, 2024 $0.0₁₀506
+1.00%
$21,287 $3,853