Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.00002
+0.74%
$999,705 $24,101
Mar 17, 10 AM $0.0000199
-0.37%
$993,055 $24,168
Mar 17, 9 AM $0.0000199
-0.10%
$996,763 $23,878
Mar 17, 8 AM $0.00002
-0.48%
$997,772 $23,718
Mar 17, 7 AM $0.00002
+0.86%
$1 million $23,881
Mar 17, 6 AM $0.0000199
+0.20%
$992,790 $23,722
Mar 17, 5 AM $0.0000199
+0.08%
$992,984 $23,723
Mar 17, 4 AM $0.0000198
-1.05%
$992,223 $23,819
Mar 17, 3 AM $0.0000201
-0.82%
$1 million $23,831
Mar 17, 2 AM $0.0000202
-0.56%
$1.01 million $24,217
Mar 17, 1 AM $0.0000203
+0.60%
$1.02 million $24,740
Mar 17, 12 AM $0.0000202
-0.20%
$1.01 million $24,760
Mar 16, 11 PM $0.0000202
-0.59%
$1.01 million $25,249
Mar 16, 10 PM $0.0000203
+0.09%
$1.02 million $24,935
Mar 16, 9 PM $0.0000202
+0.42%
$1.01 million $26,837
Mar 16, 8 PM $0.0000201
+0.13%
$1.01 million $27,289
Mar 16, 7 PM $0.0000201
-0.16%
$1 million $27,525
Mar 16, 6 PM $0.0000201
+1.49%
$1.01 million $27,606
Mar 16, 5 PM $0.0000198
+0.77%
$990,649 $27,196
Mar 16, 4 PM $0.0000197
+0.20%
$983,091 $27,757
Mar 16, 3 PM $0.0000196
+0.98%
$981,138 $27,444
Mar 16, 2 PM $0.0000197
+0.13%
$986,895 $26,718
Mar 16, 1 PM $0.0000197
-0.02%
$982,659 $26,289
Mar 16, 12 PM $0.0000197
+0.27%
$982,840 $25,793
Mar 16, 11 AM $0.0000195
+0.34%
$976,068 $25,640
Mar 16, 10 AM $0.0000194
+0.20%
$970,023 $25,873
Mar 16, 9 AM $0.0000194
+0.26%
$968,081 $25,720
Mar 16, 8 AM $0.0000193
+0.01%
$965,596 $25,729
Mar 16, 7 AM $0.0000194
+0.06%
$971,657 $25,574
Mar 16, 6 AM $0.0000195
-0.21%
$972,863 $25,584
Mar 16, 5 AM $0.0000195
+0.71%
$974,937 $25,588
Mar 16, 4 AM $0.0000194
+0.78%
$968,082 $25,226
Mar 16, 3 AM $0.0000184
+2.86%
$920,896 $25,178
Mar 16, 2 AM $0.0000179
-0.12%
$895,249 $24,333
Mar 16, 1 AM $0.0000179
+0.28%
$896,307 $24,433
Mar 16, 12 AM $0.0000179
-0.18%
$893,765 $24,300
Mar 15, 11 PM $0.000018
+0.78%
$901,781 $23,819
Mar 15, 10 PM $0.0000179
+1.69%
$894,875 $24,852
Mar 15, 9 PM $0.0000176
+0.54%
$879,973 $22,812
Mar 15, 8 PM $0.0000175
+0.68%
$875,247 $22,370
Mar 15, 7 PM $0.0000174
+0.07%
$869,368 $22,454
Mar 15, 6 PM $0.0000174
+0.74%
$868,754 $22,312
Mar 15, 5 PM $0.0000172
+0.12%
$862,337 $21,652
Mar 15, 4 PM $0.0000172
-0.14%
$861,066 $21,882
Mar 15, 3 PM $0.0000172
+0.22%
$862,289 $21,882
Mar 15, 2 PM $0.0000172
-0.20%
$860,410 $21,654
Mar 15, 1 PM $0.0000172
-0.97%
$862,102 $21,934
Mar 15, 12 PM $0.0000174
-0.12%
$870,571 $21,935
Mar 15, 11 AM $0.0000174
-0.11%
$871,759 $22,165
Mar 15, 10 AM $0.0000175
+0.15%
$872,762 $21,937