BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 597,008 $ 17,798
Yesterday $ 0.0000119
-0.10%
$ 596,849 $ 17,596
Jun 13, 2026 $ 0.000012
+0.00%
$ 598,084 $ 18,202
Jun 12, 2026 $ 0.000012
+0.16%
$ 598,108 $ 18,000
Jun 11, 2026 $ 0.0000119
+0.03%
$ 597,166 $ 17,596
Jun 10, 2026 $ 0.0000119
+0.31%
$ 597,366 $ 18,202
Jun 9, 2026 $ 0.0000119
+0.10%
$ 596,028 $ 18,809
Jun 8, 2026 $ 0.0000119
+0.50%
$ 595,460 $ 17,393
Jun 7, 2026 $ 0.0000118
+0.16%
$ 592,469 $ 18,000
Jun 6, 2026 $ 0.0000118
+2.71%
$ 591,527 $ 17,798
Jun 5, 2026 $ 0.0000115
+0.12%
$ 576,080 $ 17,596
Jun 4, 2026 $ 0.0000115
-1.25%
$ 575,410 $ 17,801
Jun 3, 2026 $ 0.0000117
-2.36%
$ 582,721 $ 17,800
Jun 2, 2026 $ 0.0000119
-0.29%
$ 596,832 $ 18,203
Jun 1, 2026 $ 0.000012
+0.29%
$ 598,474 $ 18,607
May 31, 2026 $ 0.0000119
+1.71%
$ 597,105 $ 19,183
May 30, 2026 $ 0.0000117
-0.14%
$ 586,848 $ 18,983
May 29, 2026 $ 0.0000118
+0.37%
$ 588,079 $ 19,305
May 28, 2026 $ 0.0000117
-0.23%
$ 585,907 $ 18,876
May 27, 2026 $ 0.0000117
+0.36%
$ 587,230 $ 19,949
May 26, 2026 $ 0.0000117
-0.24%
$ 585,144 $ 18,662
May 25, 2026 $ 0.0000117
+1.11%
$ 586,463 $ 19,305
May 24, 2026 $ 0.0000116
-0.18%
$ 580,001 $ 19,305
May 23, 2026 $ 0.0000116
-0.07%
$ 581,036 $ 18,662
May 22, 2026 $ 0.0000116
+0.82%
$ 580,933 $ 19,520
May 21, 2026 $ 0.0000115
+0.17%
$ 576,200 $ 19,091
May 20, 2026 $ 0.0000115
+0.01%
$ 575,246 $ 19,305
May 19, 2026 $ 0.0000115
+0.32%
$ 575,215 $ 19,091
May 18, 2026 $ 0.0000115
-0.10%
$ 573,578 $ 19,091
May 17, 2026 $ 0.0000115
+0.13%
$ 574,130 $ 18,447
May 16, 2026 $ 0.0000115
+0.22%
$ 573,513 $ 18,876
May 15, 2026 $ 0.0000114
-0.23%
$ 572,278 $ 18,769
May 14, 2026 $ 0.0000115
+0.24%
$ 573,589 $ 18,876
May 13, 2026 $ 0.0000114
-0.34%
$ 572,214 $ 19,091
May 12, 2026 $ 0.0000115
-0.41%
$ 574,180 $ 18,876
May 11, 2026 $ 0.0000115
-0.07%
$ 576,542 $ 19,520
May 10, 2026 $ 0.0000115
-3.55%
$ 576,198 $ 18,662
May 9, 2026 $ 0.000012
+0.12%
$ 597,763 $ 18,876
May 8, 2026 $ 0.0000119
+0.99%
$ 597,048 $ 18,662
May 7, 2026 $ 0.0000118
+0.29%
$ 591,184 $ 18,662
May 6, 2026 $ 0.0000118
+2.98%
$ 589,450 $ 19,305
May 5, 2026 $ 0.0000115
+0.19%
$ 572,924 $ 19,091
May 4, 2026 $ 0.0000114
-2.22%
$ 571,843 $ 18,664
May 3, 2026 $ 0.0000117
+8.23%
$ 585,081 $ 20,367
May 2, 2026 $ 0.0000108
-0.97%
$ 540,570 $ 20,295
May 1, 2026 $ 0.000011
+1.63%
$ 551,190 $ 19,619
Apr 30, 2026 $ 0.0000108
-2.23%
$ 542,340 $ 19,619
Apr 29, 2026 $ 0.0000111
-1.26%
$ 554,730 $ 20,070
Apr 28, 2026 $ 0.0000112
-0.31%
$ 561,810 $ 19,844
Apr 27, 2026 $ 0.0000108
-4.38%
$ 540,570 $ 20,295
Download