Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 PM $0.0000183
-1.29%
$913,323 $24,182
Mar 19, 12 PM $0.0000185
-0.49%
$925,246 $24,097
Mar 19, 11 AM $0.0000186
-0.16%
$931,517 $24,762
Mar 19, 10 AM $0.0000187
+0.06%
$935,604 $25,280
Mar 19, 9 AM $0.0000187
+0.54%
$935,012 $25,282
Mar 19, 8 AM $0.0000186
-0.42%
$929,153 $25,251
Mar 19, 7 AM $0.0000187
-0.73%
$933,101 $25,027
Mar 19, 6 AM $0.0000188
-0.23%
$940,005 $24,954
Mar 19, 5 AM $0.0000188
-0.19%
$942,127 $24,944
Mar 19, 4 AM $0.0000189
-0.90%
$943,886 $25,048
Mar 19, 3 AM $0.0000191
+0.72%
$954,053 $25,151
Mar 19, 2 AM $0.0000189
+0.29%
$947,279 $24,878
Mar 19, 1 AM $0.0000189
+0.07%
$944,511 $24,755
Mar 19, 12 AM $0.0000189
-0.43%
$943,838 $24,871
Mar 18, 11 PM $0.0000189
+0.34%
$945,070 $25,033
Mar 18, 10 PM $0.0000189
-0.52%
$942,545 $24,789
Mar 18, 9 PM $0.0000188
+0.25%
$940,038 $24,934
Mar 18, 8 PM $0.0000188
-0.15%
$937,667 $24,981
Mar 18, 7 PM $0.0000189
+0.00%
$944,494 $24,664
Mar 18, 6 PM $0.0000189
-0.37%
$945,480 $24,626
Mar 18, 5 PM $0.0000189
+0.53%
$943,042 $23,717
Mar 18, 4 PM $0.0000187
-0.45%
$935,501 $22,739
Mar 18, 3 PM $0.0000188
-0.98%
$939,737 $22,579
Mar 18, 2 PM $0.000019
-1.21%
$950,969 $22,452
Mar 18, 1 PM $0.0000193
-0.03%
$962,637 $22,040
Mar 18, 12 PM $0.0000193
-1.73%
$962,895 $22,340
Mar 18, 11 AM $0.0000196
-1.51%
$979,817 $21,986
Mar 18, 10 AM $0.0000199
-0.81%
$994,828 $21,393
Mar 18, 9 AM $0.0000201
+0.52%
$1 million $21,621
Mar 18, 8 AM $0.00002
+0.29%
$997,645 $21,815
Mar 18, 7 AM $0.0000199
-0.40%
$995,523 $21,783
Mar 18, 6 AM $0.00002
+0.13%
$999,367 $21,945
Mar 18, 5 AM $0.00002
-0.43%
$999,556 $21,719
Mar 18, 4 AM $0.0000201
-0.34%
$1 million $21,655
Mar 18, 3 AM $0.0000201
+0.25%
$1.01 million $21,963
Mar 18, 2 AM $0.0000201
+0.54%
$1 million $22,413
Mar 18, 1 AM $0.00002
+0.60%
$999,415 $22,300
Mar 18, 12 AM $0.0000199
-0.42%
$992,503 $22,528
Mar 17, 11 PM $0.0000199
-0.08%
$996,640 $22,142
Mar 17, 10 PM $0.00002
-0.32%
$1 million $22,691
Mar 17, 9 PM $0.00002
+0.42%
$1 million $22,693
Mar 17, 8 PM $0.00002
+0.02%
$998,175 $22,506
Mar 17, 7 PM $0.00002
-0.49%
$997,974 $22,507
Mar 17, 6 PM $0.0000201
+0.31%
$1 million $22,508
Mar 17, 5 PM $0.00002
+0.12%
$999,792 $23,173
Mar 17, 4 PM $0.00002
+0.61%
$998,546 $23,028
Mar 17, 3 PM $0.0000199
-1.19%
$995,075 $23,417
Mar 17, 2 PM $0.0000201
+0.12%
$1 million $23,128
Mar 17, 1 PM $0.0000201
+0.85%
$1 million $24,031
Mar 17, 12 PM $0.0000199
-0.38%
$995,909 $24,259